| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
0
|
5
|
-5
|
18.55
|
|
2023-03-21
|
2
|
19
|
-17
|
18.35
|
|
2023-03-17
|
22
|
0
|
22
|
17.80
|
|
2023-03-08
|
0
|
16
|
-16
|
19.00
|
|
2023-03-03
|
0
|
19
|
-19
|
17.70
|
|
2023-03-01
|
0
|
23
|
-23
|
17.60
|
|
2023-02-24
|
9
|
21
|
-12
|
17.60
|
|
2023-02-21
|
38
|
2
|
36
|
17.65
|
|
2023-02-20
|
0
|
7
|
-7
|
17.80
|
|
2023-02-17
|
14
|
2
|
12
|
17.60
|
|
2023-02-15
|
3
|
0
|
3
|
17.25
|
|
2023-02-14
|
3
|
14
|
-11
|
17.20
|
|
2023-02-13
|
9
|
0
|
9
|
17.05
|
|
2023-02-10
|
4
|
1
|
3
|
17.25
|
|
2023-02-09
|
5
|
0
|
5
|
17.45
|
|
2023-02-08
|
3
|
75
|
-72
|
17.45
|
|
2023-02-07
|
0
|
5
|
-5
|
17.10
|
|
2023-02-06
|
3
|
8
|
-5
|
17.00
|
|
2023-02-03
|
2
|
8
|
-6
|
17.00
|
|
2023-02-01
|
0
|
43
|
-43
|
17.10
|
|
2023-01-31
|
0
|
14
|
-14
|
16.55
|
|
2023-01-30
|
0
|
27
|
-27
|
16.20
|
|
2023-01-17
|
0
|
3
|
-3
|
15.95
|
|
2023-01-16
|
0
|
22
|
-22
|
16.05
|
|
2023-01-13
|
23
|
1
|
22
|
16.15
|
|
2023-01-12
|
0
|
4
|
-4
|
16.50
|
|
2023-01-11
|
6
|
0
|
6
|
16.75
|
|
2023-01-10
|
79
|
0
|
79
|
17.00
|
|
2023-01-09
|
16
|
1
|
15
|
17.30
|
|
2023-01-06
|
0
|
120
|
-120
|
17.15
|
|
2023-01-04
|
4
|
2
|
2
|
16.30
|
|
2023-01-03
|
21
|
9
|
12
|
16.20
|
|
2022-12-30
|
7
|
0
|
7
|
16.15
|
|
2022-12-29
|
14
|
4
|
10
|
16.15
|
|
2022-12-28
|
0
|
3
|
-3
|
16.30
|
|
2022-12-27
|
9
|
2
|
7
|
16.60
|
|
2022-12-26
|
0
|
10
|
-10
|
16.50
|
|
2022-12-23
|
0
|
8
|
-8
|
16.50
|
|
2022-12-22
|
0
|
8
|
-8
|
16.55
|
|
2022-12-21
|
6
|
0
|
6
|
16.45
|
|
2022-12-20
|
6
|
22
|
-16
|
16.45
|
|
2022-12-16
|
60
|
0
|
60
|
16.85
|
|
2022-12-15
|
0
|
44
|
-44
|
17.40
|
|
2022-12-14
|
58
|
8
|
50
|
17.40
|
|
2022-12-13
|
156
|
5
|
151
|
17.25
|
|
2022-12-12
|
19
|
49
|
-30
|
18.15
|
|
2022-12-09
|
32
|
119
|
-87
|
17.80
|
|
2022-12-08
|
5
|
56
|
-51
|
17.50
|
|
2022-12-07
|
92
|
3
|
89
|
16.80
|
|
2022-12-06
|
17
|
11
|
6
|
17.20
|
|
2022-12-05
|
7
|
45
|
-38
|
17.55
|
|
2022-12-02
|
81
|
144
|
-63
|
17.30
|
|
2022-12-01
|
79
|
236
|
-157
|
17.20
|
|
2022-11-30
|
33
|
2
|
31
|
16.00
|
|
2022-11-29
|
4
|
101
|
-97
|
16.20
|
|
2022-11-28
|
0
|
2
|
-2
|
15.05
|
|
2022-11-25
|
1
|
17
|
-16
|
15.00
|
|
2022-11-24
|
0
|
17
|
-17
|
15.15
|
|
2022-11-23
|
3
|
7
|
-4
|
15.15
|
|
2022-11-22
|
4
|
1
|
3
|
15.00
|
|
2022-11-18
|
27
|
0
|
27
|
15.20
|
|
2022-11-17
|
3
|
104
|
-101
|
15.45
|
|
2022-11-16
|
65
|
9
|
56
|
15.00
|
|
2022-11-15
|
2
|
59
|
-57
|
15.20
|
|
2022-11-11
|
70
|
13
|
57
|
15.00
|
|
2022-11-10
|
12
|
3
|
9
|
15.20
|
|
2022-11-09
|
16
|
57
|
-41
|
15.15
|
|
2022-11-08
|
81
|
0
|
81
|
14.80
|
|
2022-11-07
|
48
|
5
|
43
|
14.90
|
|
2022-11-04
|
5
|
24
|
-19
|
14.90
|
|
2022-11-03
|
3
|
18
|
-15
|
14.50
|
|
2022-11-01
|
0
|
47
|
-47
|
14.20
|
|
2022-10-31
|
0
|
17
|
-17
|
13.75
|
|
2022-10-28
|
43
|
0
|
43
|
13.55
|
|
2022-10-27
|
0
|
36
|
-36
|
14.45
|
|
2022-10-26
|
0
|
3
|
-3
|
13.15
|
|
2022-10-25
|
25
|
16
|
9
|
13.20
|
|
2022-10-24
|
0
|
16
|
-16
|
13.30
|
|
2022-10-21
|
0
|
19
|
-19
|
13.00
|
|
2022-10-19
|
5
|
10
|
-5
|
13.15
|
|
2022-10-18
|
12
|
2
|
10
|
13.20
|
|
2022-10-17
|
7
|
5
|
2
|
13.05
|
|
2022-10-14
|
0
|
49
|
-49
|
13.20
|
|
2022-10-12
|
4
|
21
|
-17
|
13.50
|
|
2022-10-11
|
96
|
0
|
96
|
13.55
|
|
2022-10-07
|
65
|
0
|
65
|
14.60
|
|
2022-10-06
|
20
|
3
|
17
|
14.85
|
|
2022-10-05
|
106
|
1
|
105
|
14.90
|
|
2022-10-04
|
2
|
26
|
-24
|
15.25
|
|
2022-10-03
|
0
|
203
|
-203
|
15.00
|
|
2022-09-30
|
0
|
14
|
-14
|
13.65
|
|
2022-09-29
|
3
|
27
|
-24
|
13.55
|
|
2022-09-28
|
131
|
36
|
95
|
13.10
|
|
2022-09-27
|
2
|
12
|
-10
|
14.35
|
|
2022-09-26
|
94
|
0
|
94
|
14.35
|
|
2022-09-23
|
2
|
6
|
-4
|
15.75
|
|
2022-09-22
|
3
|
0
|
3
|
15.95
|
|
2022-09-19
|
8
|
0
|
8
|
16.10
|
|
2022-09-16
|
21
|
0
|
21
|
16.30
|
|
2022-09-15
|
9
|
1
|
8
|
16.60
|
|
2022-09-14
|
22
|
0
|
22
|
16.70
|
|
2022-09-13
|
3
|
2
|
1
|
16.90
|
|
2022-09-08
|
12
|
23
|
-11
|
16.55
|
|
2022-09-07
|
39
|
0
|
39
|
16.35
|
|
2022-09-05
|
15
|
0
|
15
|
16.85
|
|
2022-09-02
|
9
|
0
|
9
|
17.25
|
|
2022-09-01
|
7
|
0
|
7
|
17.45
|
|
2022-08-31
|
23
|
0
|
23
|
17.85
|
|
2022-08-30
|
1
|
3
|
-2
|
17.90
|
|
2022-08-26
|
25
|
0
|
25
|
18.15
|
|
2022-08-25
|
10
|
0
|
10
|
18.15
|
|
2022-08-24
|
10
|
0
|
10
|
17.95
|
|
2022-08-23
|
0
|
8
|
-8
|
18.05
|
|
2022-08-22
|
0
|
150
|
-150
|
18.10
|
|
2022-08-19
|
85
|
0
|
85
|
18.10
|
|
2022-08-18
|
0
|
7
|
-7
|
18.10
|
|
2022-08-17
|
0
|
35
|
-35
|
17.90
|
|
2022-08-16
|
15
|
0
|
15
|
17.60
|
|
2022-08-15
|
12
|
0
|
12
|
17.70
|
|
2022-08-11
|
7
|
19
|
-12
|
17.60
|
|
2022-08-10
|
67
|
8
|
59
|
17.50
|
|
2022-08-09
|
0
|
24
|
-24
|
17.60
|
|
2022-08-08
|
1
|
0
|
1
|
17.35
|
|
2022-08-04
|
48
|
0
|
48
|
16.85
|
|
2022-08-03
|
18
|
0
|
18
|
17.15
|
|
2022-08-02
|
31
|
0
|
31
|
17.60
|
|
2022-07-29
|
5
|
31
|
-26
|
17.95
|
|
2022-07-27
|
10
|
7
|
3
|
17.80
|
|
2022-07-26
|
10
|
0
|
10
|
17.55
|
|
2022-07-25
|
2
|
0
|
2
|
18.15
|
|
2022-07-22
|
40
|
2
|
38
|
18.30
|
|
2022-07-21
|
4
|
18
|
-14
|
18.50
|
|
2022-07-20
|
13
|
0
|
13
|
17.95
|
|
2022-07-19
|
19
|
0
|
19
|
18.00
|
|
2022-07-18
|
8
|
0
|
8
|
18.10
|
|
2022-07-15
|
0
|
7
|
-7
|
18.00
|
|
2022-07-14
|
0
|
32
|
-32
|
17.30
|
|
2022-07-13
|
8
|
0
|
8
|
16.80
|
|
2022-07-12
|
15
|
33
|
-18
|
16.35
|
|
2022-07-11
|
11
|
0
|
11
|
17.35
|
|
2022-07-08
|
0
|
31
|
-31
|
17.55
|
|
2022-07-07
|
8
|
26
|
-18
|
16.80
|
|
2022-07-06
|
23
|
7
|
16
|
16.15
|
|
2022-07-05
|
4
|
40
|
-36
|
16.70
|
|
2022-07-04
|
2
|
50
|
-48
|
16.25
|
|
2022-07-01
|
67
|
8
|
59
|
16.25
|
|
2022-06-30
|
22
|
0
|
22
|
17.85
|
|
2022-06-29
|
8
|
0
|
8
|
18.70
|
|
2022-06-28
|
26
|
0
|
26
|
18.80
|
|
2022-06-27
|
0
|
19
|
-19
|
19.25
|
|
2022-06-24
|
17
|
30
|
-13
|
18.65
|
|
2022-06-23
|
16
|
24
|
-8
|
18.35
|
|
2022-06-22
|
42
|
0
|
42
|
18.50
|
|
2022-06-21
|
0
|
14
|
-14
|
19.50
|
|
2022-06-20
|
1
|
7
|
-6
|
18.50
|
|
2022-06-17
|
7
|
21
|
-14
|
19.80
|
|
2022-06-15
|
25
|
35
|
-10
|
21.25
|
|
2022-06-14
|
10
|
17
|
-7
|
20.75
|
|
2022-06-13
|
8
|
0
|
8
|
21.05
|
|
2022-06-10
|
2
|
0
|
2
|
22.05
|
|
2022-06-09
|
2
|
0
|
2
|
22.45
|
|
2022-06-07
|
19
|
1
|
18
|
22.40
|
|
2022-06-06
|
11
|
0
|
11
|
22.50
|
|
2022-05-30
|
7
|
0
|
7
|
22.60
|
|
2022-05-26
|
0
|
47
|
-47
|
21.90
|
|
2022-05-25
|
29
|
4
|
25
|
21.75
|
|
2022-05-24
|
16
|
0
|
16
|
21.40
|
|
2022-05-19
|
8
|
2
|
6
|
21.90
|
|
2022-05-11
|
4
|
0
|
4
|
21.20
|
|
2022-05-04
|
3
|
0
|
3
|
21.95
|
|
2022-04-28
|
0
|
14
|
-14
|
21.30
|
|
2022-04-27
|
27
|
17
|
10
|
20.85
|
|
2022-04-21
|
6
|
17
|
-11
|
23.30
|
|
2022-04-18
|
10
|
0
|
10
|
22.85
|
|
2022-04-14
|
0
|
14
|
-14
|
24.20
|
|
2022-04-13
|
14
|
0
|
14
|
24.20
|
|
2022-04-06
|
0
|
14
|
-14
|
25.15
|
|
2022-03-25
|
12
|
0
|
12
|
26.35
|
|
2022-03-16
|
0
|
12
|
-12
|
25.00
|
|
2022-03-15
|
12
|
0
|
12
|
25.00
|
|
2022-03-09
|
0
|
13
|
-13
|
25.70
|
|
2022-03-08
|
15
|
2
|
13
|
24.90
|
|
2021-12-14
|
2
|
29
|
-27
|
27.90
|
|
2021-12-13
|
7
|
1
|
6
|
27.55
|
|
2021-11-25
|
10
|
3
|
7
|
26.30
|
|
2021-11-24
|
22
|
38
|
-16
|
26.35
|
|
2021-11-23
|
19
|
0
|
19
|
26.20
|
|
2021-11-18
|
8
|
26
|
-18
|
25.95
|
|
2021-11-17
|
12
|
39
|
-27
|
26.15
|
|
2021-11-16
|
46
|
1
|
45
|
25.45
|
|
2021-11-12
|
0
|
6
|
-6
|
25.00
|
|
2021-11-11
|
0
|
17
|
-17
|
25.00
|
|
2021-11-10
|
23
|
2
|
21
|
25.10
|
|
2021-11-08
|
0
|
31
|
-31
|
24.90
|
|
2021-11-04
|
31
|
0
|
31
|
25.40
|
|
2021-11-03
|
4
|
31
|
-27
|
25.25
|
|
2021-11-02
|
22
|
0
|
22
|
24.80
|
|
2021-10-29
|
19
|
10
|
9
|
25.05
|
|
2021-10-27
|
0
|
32
|
-32
|
25.00
|
|
2021-10-21
|
32
|
0
|
32
|
23.80
|
|
2021-10-18
|
5
|
0
|
5
|
23.30
|
|
2021-10-14
|
3
|
0
|
3
|
23.05
|
|
2021-10-05
|
6
|
57
|
-51
|
23.60
|
|
2021-10-04
|
45
|
16
|
29
|
22.55
|
|
2021-09-30
|
0
|
45
|
-45
|
25.15
|
|
2021-09-28
|
23
|
0
|
23
|
25.55
|
|
2021-09-27
|
33
|
0
|
33
|
26.45
|
|
2021-09-24
|
9
|
0
|
9
|
26.65
|
|
2021-09-23
|
0
|
11
|
-11
|
26.55
|
|
2021-09-17
|
0
|
24
|
-24
|
27.15
|
|
2021-09-16
|
0
|
12
|
-12
|
26.65
|
|
2021-09-15
|
16
|
0
|
16
|
26.65
|
|
2021-09-14
|
19
|
1
|
18
|
27.00
|
|
2021-09-10
|
7
|
0
|
7
|
27.40
|
|
2021-09-02
|
1
|
30
|
-29
|
28.65
|
|
2021-08-30
|
32
|
1
|
31
|
28.50
|
|
2021-08-26
|
53
|
143
|
-90
|
29.60
|
|
2021-08-25
|
93
|
4
|
89
|
28.30
|
|
2021-08-19
|
30
|
10
|
20
|
25.00
|
|
2021-08-18
|
24
|
69
|
-45
|
26.05
|
|
2021-08-17
|
30
|
0
|
30
|
24.75
|
|
2021-08-16
|
17
|
2
|
15
|
25.95
|
|
2021-07-29
|
0
|
34
|
-34
|
30.70
|
|
2021-07-15
|
2
|
21
|
-19
|
30.80
|
|
2021-07-14
|
22
|
1
|
21
|
30.30
|
|
2021-07-06
|
26
|
71
|
-45
|
32.25
|
|
2021-07-05
|
53
|
30
|
23
|
29.75
|
|
2021-06-28
|
1
|
21
|
-20
|
26.70
|
|
2021-06-25
|
7
|
34
|
-27
|
25.80
|
|
2021-06-23
|
0
|
26
|
-26
|
25.55
|
|
2021-06-21
|
73
|
4
|
69
|
25.30
|
|
2021-06-10
|
0
|
7
|
-7
|
26.05
|
|
2021-06-07
|
43
|
1
|
42
|
25.75
|
|
2021-06-03
|
0
|
10
|
-10
|
26.40
|
|
2021-06-01
|
0
|
12
|
-12
|
26.80
|
|
2021-05-28
|
19
|
4
|
15
|
26.30
|
|
2021-05-24
|
0
|
37
|
-37
|
24.90
|
|
2021-05-21
|
1
|
103
|
-102
|
24.00
|
|
2021-05-20
|
30
|
17
|
13
|
23.10
|
|
2021-05-19
|
31
|
11
|
20
|
24.10
|
|
2021-05-17
|
54
|
3
|
51
|
22.25
|
|
2021-05-14
|
46
|
12
|
34
|
24.70
|
|
2021-05-11
|
40
|
5
|
35
|
27.00
|
|
2021-03-31
|
1
|
30
|
-29
|
25.90
|
|
2021-03-29
|
30
|
0
|
30
|
26.00
|
|
2021-03-26
|
10
|
30
|
-20
|
26.25
|
|
2021-03-23
|
75
|
10
|
65
|
26.45
|
|
2021-03-03
|
2
|
61
|
-59
|
26.35
|
|
2021-02-26
|
0
|
20
|
-20
|
25.85
|
|
2021-02-25
|
80
|
0
|
80
|
25.95
|
|
2021-01-14
|
36
|
79
|
-43
|
26.40
|
|
2020-12-31
|
45
|
1
|
44
|
23.70
|
|
2020-12-29
|
32
|
106
|
-74
|
23.50
|
|
2020-12-25
|
86
|
10
|
76
|
22.30
|
|
2020-12-21
|
30
|
2
|
28
|
21.50
|
|
2020-12-17
|
0
|
14
|
-14
|
22.15
|
|
2020-12-15
|
25
|
0
|
25
|
21.50
|
|
2020-12-08
|
34
|
8
|
26
|
22.00
|
|
2020-12-07
|
62
|
7
|
55
|
22.40
|
|
2020-12-04
|
6
|
47
|
-41
|
22.55
|
|
2020-12-03
|
7
|
51
|
-44
|
22.00
|
|
2020-12-02
|
58
|
7
|
51
|
21.85
|
|
2020-12-01
|
0
|
31
|
-31
|
22.20
|
|
2020-11-30
|
29
|
0
|
29
|
21.80
|
|
2020-11-27
|
41
|
8
|
33
|
22.25
|
|
2020-11-02
|
0
|
35
|
-35
|
18.25
|
|
2020-10-12
|
40
|
0
|
40
|
17.60
|
|
2020-07-01
|
9
|
52
|
-43
|
17.05
|
|
2020-06-24
|
0
|
89
|
-89
|
17.35
|
|
2020-06-23
|
20
|
50
|
-30
|
17.60
|
|
2020-06-22
|
143
|
0
|
143
|
17.45
|
|
2020-05-29
|
0
|
22
|
-22
|
16.85
|
|
2020-03-23
|
9
|
0
|
9
|
10.00
|
|
2020-03-20
|
0
|
22
|
-22
|
10.60
|
|
2020-03-17
|
20
|
0
|
20
|
11.10
|
|
2020-03-10
|
0
|
27
|
-27
|
15.40
|
|
2020-03-09
|
11
|
0
|
11
|
14.80
|
|
2020-03-05
|
10
|
0
|
10
|
15.90
|
|
2020-02-06
|
1
|
12
|
-11
|
15.50
|
|
2020-02-03
|
0
|
17
|
-17
|
14.40
|
|
2020-01-15
|
31
|
245
|
-214
|
17.30
|
|
2020-01-14
|
229
|
10
|
219
|
17.50
|
|
2019-09-27
|
30
|
0
|
30
|
15.15
|
| 合計 | 5430 | 5410 | 20 | |
