點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安集 (6477 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.1% (23/56 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-27
62
3
59
48.55
2023-03-21
1
27
-26
49.35
2023-02-17
21
0
21
48.20
2022-11-16
26
120
-94
47.20
2022-09-15
11
33
-22
54.50
2022-08-09
1
61
-60
54.40
2022-08-03
21
0
21
50.90
2022-08-02
40
5
35
53.30
2022-07-29
0
40
-40
55.00
2022-06-13
33
3
30
49.20
2022-06-10
20
0
20
51.30
2022-04-21
6
121
-115
63.40
2022-04-13
70
1
69
65.90
2022-04-11
12
85
-73
63.20
2022-04-07
94
1
93
59.40
2022-04-06
0
134
-134
63.80
2022-03-29
86
7
79
60.50
2022-03-28
51
9
42
60.60
2022-03-25
35
168
-133
59.80
2022-03-17
68
568
-500
63.20
2022-03-16
526
27
499
62.50
2022-02-24
115
7
108
47.35
2022-02-11
1
35
-34
49.80
2022-02-09
37
0
37
49.50
2022-01-13
93
325
-232
53.80
2022-01-12
72
391
-319
56.90
2022-01-11
505
5
500
55.80
2021-11-12
10
93
-83
42.00
2021-11-11
89
2
87
45.90
2021-07-27
2
22
-20
46.25
2021-07-16
31
1
30
46.00
2021-06-11
39
0
39
44.15
2021-05-18
3
53
-50
41.30
2021-05-11
25
0
25
52.00
2021-05-05
18
1
17
55.80
2021-05-03
8
56
-48
61.20
2021-04-27
13
37
-24
63.40
2021-04-23
21
7
14
62.90
2021-04-06
2
18
-16
65.30
2021-03-30
27
8
19
66.30
2021-03-23
40
12
28
66.60
2021-03-10
11
47
-36
63.70
2021-03-09
36
15
21
61.00
2021-02-03
4
64
-60
57.20
2021-02-02
59
8
51
56.00
2021-01-08
87
324
-237
66.30
2021-01-07
252
16
236
70.10
2020-10-28
2
67
-65
62.30
2020-10-27
4
180
-176
64.90
2020-10-26
179
3
176
63.80
2020-10-21
44
1
43
56.10
2020-10-13
16
424
-408
54.00
2020-10-12
152
0
152
49.10
2020-10-08
250
17
233
44.65
2020-08-28
0
107
-107
34.85
2020-08-26
120
0
120
36.25
2020-08-25
51
0
51
36.90
2020-07-24
0
200
-200
35.00
2020-07-20
200
0
200
35.80
2019-11-04
15
0
15
21.95
合計 3817 3959 -142