| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-02
|
18
|
2
|
16
|
299.00
|
|
2022-11-23
|
17
|
2
|
15
|
291.00
|
|
2022-03-31
|
2
|
14
|
-12
|
426.50
|
|
2022-02-14
|
82
|
20
|
62
|
454.50
|
|
2022-01-24
|
46
|
12
|
34
|
490.50
|
|
2022-01-21
|
3
|
29
|
-26
|
494.50
|
|
2022-01-20
|
1
|
12
|
-11
|
503.00
|
|
2022-01-19
|
9
|
1
|
8
|
506.00
|
|
2021-10-19
|
1
|
18
|
-17
|
401.00
|
|
2021-10-15
|
1
|
30
|
-29
|
390.50
|
|
2021-06-01
|
82
|
8
|
74
|
516.00
|
|
2021-05-31
|
5
|
62
|
-57
|
534.00
|
|
2021-05-18
|
20
|
69
|
-49
|
513.00
|
|
2021-05-11
|
86
|
38
|
48
|
491.00
|
|
2021-05-10
|
61
|
22
|
39
|
545.00
|
|
2021-04-09
|
69
|
29
|
40
|
611.00
|
|
2021-04-06
|
17
|
72
|
-55
|
602.00
|
|
2021-03-11
|
10
|
65
|
-55
|
499.00
|
|
2021-02-03
|
12
|
30
|
-18
|
430.50
|
|
2021-02-02
|
15
|
55
|
-40
|
423.50
|
|
2021-01-29
|
28
|
5
|
23
|
394.00
|
|
2021-01-25
|
20
|
81
|
-61
|
417.50
|
|
2021-01-22
|
83
|
23
|
60
|
423.00
|
|
2020-11-27
|
4
|
24
|
-20
|
304.00
|
|
2020-11-26
|
3
|
32
|
-29
|
297.00
|
|
2020-11-24
|
37
|
11
|
26
|
298.50
|
|
2020-11-20
|
4
|
37
|
-33
|
301.50
|
|
2020-11-17
|
63
|
9
|
54
|
291.00
|
|
2020-11-16
|
14
|
152
|
-138
|
291.00
|
|
2020-11-11
|
61
|
8
|
53
|
286.00
|
|
2020-10-28
|
146
|
8
|
138
|
278.50
|
|
2020-10-26
|
5
|
27
|
-22
|
278.50
|
|
2020-10-23
|
2
|
37
|
-35
|
279.00
|
|
2020-10-22
|
54
|
34
|
20
|
277.00
|
|
2020-10-16
|
30
|
10
|
20
|
278.50
|
|
2020-10-08
|
17
|
185
|
-168
|
282.00
|
|
2020-10-05
|
51
|
12
|
39
|
260.00
|
|
2020-09-30
|
115
|
4
|
111
|
265.50
|
|
2020-09-28
|
10
|
42
|
-32
|
258.50
|
|
2020-09-22
|
18
|
163
|
-145
|
259.00
|
|
2020-09-21
|
20
|
6
|
14
|
253.00
|
|
2020-09-18
|
5
|
22
|
-17
|
257.00
|
|
2020-09-17
|
28
|
2
|
26
|
253.00
|
|
2020-09-15
|
71
|
21
|
50
|
252.00
|
|
2020-09-14
|
14
|
37
|
-23
|
250.50
|
|
2020-09-11
|
39
|
3
|
36
|
243.50
|
|
2020-09-10
|
63
|
18
|
45
|
243.50
|
|
2020-08-25
|
13
|
28
|
-15
|
262.00
|
|
2020-08-24
|
26
|
2
|
24
|
264.00
|
|
2020-08-21
|
41
|
137
|
-96
|
263.00
|
|
2020-08-20
|
35
|
7
|
28
|
256.00
|
|
2020-08-19
|
25
|
75
|
-50
|
268.50
|
|
2020-08-18
|
220
|
37
|
183
|
265.50
|
|
2020-08-14
|
21
|
2
|
19
|
285.00
|
|
2020-08-13
|
1
|
26
|
-25
|
284.50
|
|
2020-08-12
|
60
|
167
|
-107
|
282.00
|
|
2020-08-11
|
9
|
72
|
-63
|
289.50
|
|
2020-08-10
|
85
|
28
|
57
|
287.00
|
|
2020-08-04
|
3
|
28
|
-25
|
297.50
|
|
2020-07-28
|
45
|
8
|
37
|
269.50
|
|
2020-07-21
|
8
|
17
|
-9
|
265.50
|
|
2020-07-14
|
22
|
2
|
20
|
267.00
|
|
2020-07-13
|
128
|
31
|
97
|
271.50
|
|
2020-07-10
|
9
|
132
|
-123
|
285.50
|
|
2020-07-08
|
133
|
6
|
127
|
268.00
|
|
2020-07-06
|
45
|
111
|
-66
|
281.50
|
|
2020-07-03
|
107
|
14
|
93
|
260.50
|
|
2020-06-15
|
5
|
16
|
-11
|
211.00
|
|
2020-06-12
|
12
|
152
|
-140
|
213.50
|
|
2020-06-11
|
30
|
6
|
24
|
213.50
|
|
2020-06-02
|
63
|
14
|
49
|
210.50
|
|
2020-06-01
|
116
|
18
|
98
|
208.50
|
|
2020-05-29
|
0
|
12
|
-12
|
205.00
|
|
2020-05-18
|
16
|
182
|
-166
|
195.00
|
|
2020-04-24
|
16
|
0
|
16
|
176.00
|
|
2020-04-20
|
23
|
0
|
23
|
183.00
|
|
2020-04-16
|
37
|
0
|
37
|
183.00
|
|
2020-04-13
|
32
|
0
|
32
|
181.00
|
|
2020-04-07
|
119
|
10
|
109
|
184.00
|
|
2020-02-19
|
6
|
22
|
-16
|
213.00
|
|
2019-12-18
|
38
|
3
|
35
|
229.00
|
|
2019-11-18
|
6
|
26
|
-20
|
214.50
|
|
2019-11-12
|
54
|
14
|
40
|
216.00
|
|
2019-11-11
|
8
|
55
|
-47
|
208.50
|
|
2019-10-15
|
33
|
1
|
32
|
183.00
|
|
2019-10-14
|
2
|
34
|
-32
|
185.50
|
|
2019-07-22
|
13
|
60
|
-47
|
174.50
|
|
2019-07-19
|
9
|
69
|
-60
|
172.00
|
| 合計 | 3236 | 3227 | 9 | |
