點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘塑 (3131 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 19%
10日大漲率 11.9%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-14
0
2
-2
268.00
2023-01-05
1
0
1
230.00
2023-01-03
0
0
0
228.00
2022-12-27
0
5
-5
227.00
2022-12-23
0
3
-3
225.00
2022-12-22
0
2
-2
227.00
2022-12-06
4
1
3
240.00
2022-12-05
4
0
4
247.50
2022-11-30
1
3
-2
238.00
2022-11-24
4
0
4
234.00
2022-11-22
2
0
2
229.50
2022-11-21
0
1
-1
230.00
2022-11-09
1
3
-2
196.50
2022-10-24
3
0
3
178.00
2022-10-20
2
0
2
179.00
2022-08-23
2
0
2
241.00
2022-07-29
0
1
-1
230.00
2022-07-11
1
0
1
225.00
2022-06-30
2
0
2
231.00
2022-06-22
2
0
2
244.00
2022-06-15
1
0
1
288.00
2022-05-26
0
1
-1
286.50
2022-05-24
2
0
2
285.00
2022-05-20
1
0
1
291.50
2022-05-12
1
0
1
281.50
2022-05-03
0
1
-1
295.00
2022-04-20
1
0
1
302.00
2022-04-07
0
5
-5
321.00
2022-03-23
0
5
-5
326.50
2022-03-18
0
1
-1
318.00
2022-02-16
0
1
-1
334.00
2022-01-17
0
1
-1
349.00
2022-01-14
20
0
20
348.00
2021-12-28
0
1
-1
358.50
2021-12-24
0
1
-1
357.00
2021-11-30
0
1
-1
370.50
2021-11-26
6
0
6
366.00
2021-11-25
0
1
-1
372.50
2021-10-06
3
1
2
314.00
2021-10-04
4
0
4
323.00
2021-10-01
2
0
2
335.50
2021-09-14
1
0
1
374.00
2021-07-13
0
5
-5
434.00
2021-07-12
0
6
-6
429.00
2021-06-25
1
9
-8
408.50
2021-05-19
2
0
2
300.50
2021-05-12
11
0
11
290.50
2021-05-11
3
0
3
300.50
2021-05-07
0
4
-4
331.50
2021-05-05
4
0
4
306.00
2021-05-04
9
0
9
320.00
2021-04-29
0
3
-3
345.00
2021-04-12
13
0
13
363.00
2021-04-09
8
0
8
373.00
2021-03-31
16
0
16
348.00
2021-03-30
6
0
6
350.00
2021-03-25
2
1
1
346.50
2021-03-24
5
0
5
342.00
2021-03-17
0
2
-2
355.50
2021-03-05
7
1
6
340.00
2021-02-05
2
0
2
371.50
2021-01-29
6
1
5
355.00
2019-11-04
14
4
10
208.50
2019-08-30
1
0
1
134.00
2019-08-12
1
0
1
132.00
2019-07-02
0
3
-3
132.00
合計 182 80 102