| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
0
|
3
|
-3
|
77.00
|
|
2023-03-31
|
2
|
1
|
1
|
77.70
|
|
2023-03-29
|
3
|
0
|
3
|
76.60
|
|
2023-03-28
|
2
|
0
|
2
|
76.60
|
|
2023-02-21
|
0
|
21
|
-21
|
79.40
|
|
2023-02-20
|
0
|
30
|
-30
|
79.40
|
|
2023-01-04
|
1
|
0
|
1
|
72.30
|
|
2022-12-12
|
0
|
4
|
-4
|
74.20
|
|
2022-11-03
|
0
|
2
|
-2
|
63.70
|
|
2022-10-07
|
0
|
1
|
-1
|
61.10
|
|
2022-10-05
|
0
|
2
|
-2
|
62.10
|
|
2022-09-21
|
0
|
2
|
-2
|
65.80
|
|
2022-09-16
|
0
|
5
|
-5
|
67.40
|
|
2022-09-12
|
0
|
3
|
-3
|
70.60
|
|
2022-08-23
|
0
|
2
|
-2
|
81.30
|
|
2022-08-05
|
0
|
3
|
-3
|
77.40
|
|
2022-07-22
|
8
|
2
|
6
|
87.50
|
|
2022-04-21
|
0
|
2
|
-2
|
130.00
|
|
2022-03-30
|
6
|
53
|
-47
|
156.50
|
|
2022-03-18
|
0
|
1
|
-1
|
141.50
|
|
2022-03-16
|
0
|
5
|
-5
|
137.00
|
|
2022-03-08
|
0
|
7
|
-7
|
143.00
|
|
2022-02-25
|
0
|
6
|
-6
|
147.00
|
|
2022-02-14
|
0
|
13
|
-13
|
147.50
|
|
2022-01-26
|
0
|
15
|
-15
|
149.00
|
|
2022-01-17
|
0
|
5
|
-5
|
153.00
|
|
2022-01-12
|
1
|
15
|
-14
|
151.00
|
|
2022-01-07
|
12
|
1
|
11
|
155.00
|
|
2022-01-03
|
7
|
1
|
6
|
157.50
|
|
2021-12-03
|
0
|
15
|
-15
|
165.50
|
|
2021-11-26
|
12
|
2
|
10
|
152.00
|
|
2021-11-22
|
1
|
20
|
-19
|
161.00
|
|
2021-10-22
|
1
|
12
|
-11
|
146.50
|
|
2021-10-19
|
0
|
9
|
-9
|
140.50
|
|
2021-10-15
|
8
|
0
|
8
|
135.00
|
|
2021-10-12
|
1
|
6
|
-5
|
138.50
|
|
2021-10-04
|
11
|
0
|
11
|
130.00
|
|
2021-10-01
|
23
|
6
|
17
|
140.00
|
|
2021-09-27
|
0
|
11
|
-11
|
152.50
|
|
2021-09-23
|
9
|
2
|
7
|
142.00
|
|
2021-09-16
|
12
|
1
|
11
|
142.50
|
|
2021-09-03
|
2
|
48
|
-46
|
172.00
|
|
2021-08-26
|
26
|
1
|
25
|
154.50
|
|
2021-08-02
|
1
|
112
|
-111
|
174.00
|
|
2021-07-23
|
46
|
11
|
35
|
156.50
|
|
2021-07-07
|
1
|
20
|
-19
|
126.50
|
|
2021-06-23
|
11
|
32
|
-21
|
127.50
|
|
2021-06-21
|
13
|
1
|
12
|
121.00
|
|
2021-05-18
|
0
|
11
|
-11
|
89.10
|
|
2021-05-11
|
6
|
40
|
-34
|
98.10
|
|
2021-05-06
|
24
|
14
|
10
|
97.00
|
|
2021-05-03
|
30
|
5
|
25
|
107.50
|
|
2021-04-29
|
15
|
0
|
15
|
119.00
|
|
2021-04-27
|
38
|
1
|
37
|
125.50
|
|
2021-04-20
|
2
|
10
|
-8
|
119.50
|
|
2021-03-31
|
17
|
53
|
-36
|
97.70
|
|
2021-03-30
|
4
|
241
|
-237
|
102.00
|
|
2021-03-29
|
14
|
405
|
-391
|
93.00
|
|
2021-03-25
|
40
|
19
|
21
|
88.70
|
|
2021-03-19
|
8
|
0
|
8
|
72.00
|
|
2021-03-16
|
0
|
27
|
-27
|
71.30
|
|
2021-03-15
|
0
|
14
|
-14
|
70.00
|
|
2021-03-09
|
22
|
1
|
21
|
65.60
|
|
2021-03-08
|
64
|
0
|
64
|
66.50
|
|
2021-03-05
|
83
|
0
|
83
|
66.50
|
|
2021-03-04
|
32
|
0
|
32
|
68.20
|
|
2021-03-03
|
16
|
1
|
15
|
69.90
|
|
2021-02-24
|
4
|
33
|
-29
|
66.70
|
|
2021-02-18
|
183
|
5
|
178
|
60.50
|
|
2021-02-17
|
119
|
9
|
110
|
60.90
|
|
2021-02-05
|
50
|
0
|
50
|
57.10
|
|
2021-02-04
|
0
|
4
|
-4
|
56.70
|
|
2021-02-03
|
4
|
42
|
-38
|
56.90
|
|
2021-02-01
|
14
|
1
|
13
|
56.00
|
|
2021-01-29
|
16
|
2
|
14
|
56.80
|
|
2021-01-27
|
3
|
15
|
-12
|
63.20
|
|
2021-01-21
|
6
|
15
|
-9
|
56.60
|
|
2021-01-15
|
40
|
0
|
40
|
57.90
|
|
2021-01-14
|
140
|
0
|
140
|
57.60
|
|
2021-01-08
|
3
|
40
|
-37
|
58.00
|
|
2021-01-07
|
4
|
56
|
-52
|
57.50
|
|
2021-01-06
|
4
|
27
|
-23
|
56.50
|
|
2020-12-31
|
0
|
10
|
-10
|
48.90
|
|
2020-12-28
|
16
|
1
|
15
|
48.30
|
|
2020-12-21
|
31
|
13
|
18
|
47.90
|
|
2020-12-10
|
21
|
7
|
14
|
47.65
|
|
2020-12-07
|
50
|
6
|
44
|
46.35
|
|
2020-12-03
|
10
|
16
|
-6
|
40.30
|
|
2020-11-30
|
0
|
12
|
-12
|
39.40
|
|
2020-11-27
|
5
|
18
|
-13
|
38.30
|
|
2020-11-26
|
30
|
16
|
14
|
37.65
|
|
2020-11-24
|
105
|
25
|
80
|
38.05
|
|
2020-11-23
|
27
|
2
|
25
|
37.00
|
|
2020-11-12
|
0
|
4
|
-4
|
35.30
|
|
2020-11-10
|
6
|
0
|
6
|
34.40
|
|
2020-11-03
|
5
|
0
|
5
|
34.25
|
|
2020-11-02
|
5
|
11
|
-6
|
33.60
|
|
2020-10-30
|
2
|
19
|
-17
|
35.50
|
|
2020-10-27
|
0
|
10
|
-10
|
35.55
|
|
2020-10-13
|
0
|
10
|
-10
|
34.85
|
|
2020-10-12
|
1
|
0
|
1
|
34.75
|
|
2020-10-08
|
20
|
0
|
20
|
34.70
|
|
2020-09-25
|
7
|
0
|
7
|
32.85
|
|
2020-09-24
|
2
|
0
|
2
|
33.65
|
|
2020-09-23
|
3
|
0
|
3
|
33.60
|
|
2020-09-22
|
11
|
0
|
11
|
33.50
|
|
2020-09-21
|
2
|
0
|
2
|
33.95
|
|
2020-09-18
|
0
|
29
|
-29
|
34.45
|
|
2020-09-15
|
0
|
31
|
-31
|
35.45
|
|
2020-09-14
|
4
|
0
|
4
|
34.45
|
|
2020-09-11
|
10
|
0
|
10
|
33.50
|
|
2020-09-10
|
7
|
0
|
7
|
33.80
|
|
2020-09-09
|
23
|
0
|
23
|
34.20
|
|
2020-09-08
|
4
|
0
|
4
|
34.25
|
|
2020-09-04
|
9
|
0
|
9
|
34.60
|
|
2020-08-31
|
0
|
10
|
-10
|
35.50
|
|
2020-08-27
|
1
|
18
|
-17
|
36.75
|
|
2020-08-25
|
10
|
0
|
10
|
34.60
|
|
2020-08-19
|
0
|
5
|
-5
|
33.60
|
|
2020-08-14
|
2
|
5
|
-3
|
35.00
|
|
2020-08-10
|
0
|
5
|
-5
|
35.80
|
|
2020-08-05
|
70
|
0
|
70
|
37.00
|
|
2020-07-31
|
12
|
0
|
12
|
35.50
|
|
2020-07-23
|
17
|
0
|
17
|
37.05
|
|
2020-07-15
|
12
|
56
|
-44
|
37.35
|
|
2020-07-14
|
2
|
25
|
-23
|
39.55
|
|
2020-07-13
|
6
|
30
|
-24
|
39.70
|
|
2020-07-07
|
32
|
0
|
32
|
34.80
|
|
2020-07-06
|
14
|
0
|
14
|
33.90
|
|
2020-06-01
|
0
|
11
|
-11
|
33.25
|
|
2020-05-26
|
0
|
7
|
-7
|
33.75
|
|
2020-05-21
|
0
|
5
|
-5
|
34.20
|
|
2020-04-17
|
5
|
1
|
4
|
29.75
|
|
2020-04-16
|
6
|
0
|
6
|
30.15
|
|
2020-04-15
|
12
|
0
|
12
|
30.10
|
|
2020-04-13
|
12
|
0
|
12
|
29.05
|
|
2020-03-17
|
0
|
3
|
-3
|
27.95
|
|
2020-03-13
|
40
|
0
|
40
|
28.10
|
|
2020-03-12
|
89
|
0
|
89
|
30.20
|
|
2020-03-06
|
2
|
13
|
-11
|
33.45
|
|
2020-02-25
|
0
|
41
|
-41
|
30.75
|
|
2020-02-13
|
0
|
10
|
-10
|
30.55
|
|
2020-01-20
|
0
|
1
|
-1
|
35.50
|
|
2020-01-17
|
0
|
2
|
-2
|
35.05
|
|
2020-01-15
|
0
|
1
|
-1
|
35.15
|
|
2020-01-10
|
0
|
2
|
-2
|
34.80
|
|
2020-01-02
|
0
|
13
|
-13
|
36.45
|
|
2019-12-31
|
0
|
4
|
-4
|
36.80
|
|
2019-12-27
|
1
|
13
|
-12
|
37.15
|
|
2019-12-18
|
0
|
6
|
-6
|
36.65
|
|
2019-12-16
|
0
|
6
|
-6
|
36.15
|
|
2019-12-09
|
0
|
11
|
-11
|
37.70
|
|
2019-12-04
|
4
|
19
|
-15
|
36.45
|
|
2019-12-03
|
5
|
0
|
5
|
34.45
|
|
2019-11-21
|
0
|
5
|
-5
|
33.20
|
|
2019-11-05
|
3
|
0
|
3
|
30.70
|
|
2019-11-01
|
1
|
0
|
1
|
30.80
|
|
2019-10-30
|
2
|
0
|
2
|
30.60
|
|
2019-10-28
|
3
|
0
|
3
|
30.80
|
|
2019-10-25
|
54
|
0
|
54
|
31.70
|
|
2019-10-24
|
2
|
0
|
2
|
31.50
|
|
2019-10-22
|
7
|
0
|
7
|
31.00
|
|
2019-10-21
|
4
|
0
|
4
|
30.65
|
|
2019-10-18
|
9
|
0
|
9
|
30.45
|
|
2019-10-17
|
2
|
0
|
2
|
30.25
|
|
2019-10-16
|
1
|
0
|
1
|
30.10
|
|
2019-10-15
|
8
|
0
|
8
|
29.85
|
|
2019-10-08
|
3
|
0
|
3
|
30.85
|
|
2019-10-07
|
1
|
0
|
1
|
31.10
|
|
2019-10-04
|
6
|
0
|
6
|
31.40
|
|
2019-10-03
|
1
|
0
|
1
|
31.45
|
|
2019-10-02
|
3
|
0
|
3
|
31.25
|
|
2019-10-01
|
7
|
0
|
7
|
31.25
|
|
2019-09-27
|
2
|
0
|
2
|
31.65
|
|
2019-09-26
|
4
|
0
|
4
|
31.80
|
|
2019-09-25
|
14
|
0
|
14
|
32.15
|
|
2019-09-24
|
42
|
0
|
42
|
32.30
|
|
2019-09-23
|
34
|
0
|
34
|
32.15
|
|
2019-09-20
|
38
|
0
|
38
|
32.05
|
|
2019-09-16
|
1
|
0
|
1
|
31.40
|
|
2019-09-03
|
0
|
5
|
-5
|
33.30
|
|
2019-08-15
|
0
|
2
|
-2
|
30.60
|
|
2019-08-02
|
1
|
0
|
1
|
29.95
|
|
2019-07-25
|
1
|
0
|
1
|
31.15
|
|
2019-07-16
|
3
|
0
|
3
|
30.00
|
|
2019-07-03
|
1
|
0
|
1
|
30.50
|
| 合計 | 2253 | 2180 | 73 | |
