| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-05
|
3
|
91
|
-88
|
198.50
|
|
2022-12-02
|
91
|
4
|
87
|
180.50
|
|
2022-11-24
|
5
|
79
|
-74
|
210.00
|
|
2022-11-09
|
41
|
1
|
40
|
176.00
|
|
2022-11-08
|
34
|
5
|
29
|
160.00
|
|
2022-09-19
|
2
|
9
|
-7
|
340.00
|
|
2022-09-05
|
20
|
7
|
13
|
326.50
|
|
2022-09-01
|
13
|
3
|
10
|
311.00
|
|
2022-08-25
|
9
|
2
|
7
|
325.50
|
|
2022-08-03
|
15
|
7
|
8
|
312.00
|
|
2022-06-24
|
28
|
1
|
27
|
355.00
|
|
2022-06-22
|
1
|
14
|
-13
|
402.50
|
|
2022-06-21
|
6
|
1
|
5
|
434.00
|
|
2022-05-06
|
2
|
35
|
-33
|
365.00
|
|
2022-05-05
|
35
|
2
|
33
|
347.50
|
|
2022-04-26
|
3
|
1
|
2
|
313.50
|
|
2022-04-20
|
0
|
62
|
-62
|
333.00
|
|
2022-04-14
|
61
|
0
|
61
|
350.00
|
|
2022-04-07
|
0
|
56
|
-56
|
353.00
|
|
2022-04-01
|
56
|
0
|
56
|
387.00
|
|
2022-03-25
|
1
|
56
|
-55
|
383.50
|
|
2022-03-17
|
60
|
5
|
55
|
390.50
|
|
2022-03-10
|
57
|
3
|
54
|
406.00
|
|
2022-03-07
|
3
|
53
|
-50
|
403.00
|
|
2022-03-04
|
6
|
0
|
6
|
426.00
|
|
2022-03-03
|
0
|
6
|
-6
|
431.50
|
|
2022-02-24
|
54
|
5
|
49
|
401.50
|
|
2022-02-15
|
4
|
43
|
-39
|
430.50
|
|
2022-02-14
|
9
|
2
|
7
|
435.00
|
|
2022-02-11
|
6
|
0
|
6
|
453.00
|
|
2022-02-07
|
38
|
4
|
34
|
476.00
|
|
2022-01-24
|
2
|
58
|
-56
|
466.50
|
|
2022-01-13
|
47
|
3
|
44
|
433.50
|
|
2022-01-12
|
10
|
0
|
10
|
424.00
|
|
2022-01-04
|
9
|
59
|
-50
|
463.50
|
|
2022-01-03
|
29
|
11
|
18
|
487.50
|
|
2021-12-30
|
31
|
6
|
25
|
474.00
|
|
2021-12-17
|
4
|
67
|
-63
|
424.50
|
|
2021-12-16
|
73
|
10
|
63
|
421.50
|
|
2021-12-09
|
3
|
65
|
-62
|
427.00
|
|
2021-12-07
|
128
|
61
|
67
|
452.00
|
|
2021-12-03
|
0
|
69
|
-69
|
449.50
|
|
2021-11-26
|
32
|
7
|
25
|
471.00
|
|
2021-11-25
|
50
|
5
|
45
|
468.00
|
|
2021-11-24
|
2
|
67
|
-65
|
493.50
|
|
2021-10-07
|
70
|
6
|
64
|
334.50
|
|
2021-09-30
|
0
|
61
|
-61
|
325.00
|
|
2021-09-29
|
13
|
1
|
12
|
326.50
|
|
2021-09-28
|
51
|
2
|
49
|
347.00
|
|
2021-09-22
|
0
|
74
|
-74
|
345.00
|
|
2021-08-30
|
0
|
10
|
-10
|
395.50
|
|
2021-08-20
|
100
|
30
|
70
|
420.00
|
|
2021-08-12
|
6
|
84
|
-78
|
400.00
|
|
2021-07-30
|
74
|
2
|
72
|
419.00
|
|
2021-07-28
|
3
|
92
|
-89
|
421.00
|
|
2021-07-14
|
15
|
4
|
11
|
432.00
|
|
2021-06-21
|
19
|
3
|
16
|
387.50
|
|
2021-06-16
|
5
|
0
|
5
|
398.00
|
|
2021-05-18
|
74
|
0
|
74
|
207.50
|
|
2021-05-11
|
14
|
110
|
-96
|
218.00
|
|
2021-05-10
|
9
|
0
|
9
|
217.50
|
|
2021-05-07
|
87
|
1
|
86
|
198.00
|
|
2021-04-14
|
5
|
50
|
-45
|
394.00
|
|
2021-04-01
|
32
|
4
|
28
|
566.00
|
|
2021-03-29
|
0
|
42
|
-42
|
471.00
|
|
2021-03-05
|
20
|
0
|
20
|
380.00
|
|
2021-01-27
|
34
|
0
|
34
|
243.00
|
|
2021-01-25
|
5
|
53
|
-48
|
260.00
|
|
2020-12-28
|
38
|
0
|
38
|
173.00
|
|
2020-12-24
|
2
|
52
|
-50
|
160.00
|
|
2020-12-23
|
47
|
4
|
43
|
172.00
|
|
2020-12-22
|
3
|
46
|
-43
|
179.00
|
|
2020-12-21
|
56
|
0
|
56
|
189.50
|
|
2020-12-18
|
3
|
47
|
-44
|
193.50
|
|
2020-12-16
|
51
|
1
|
50
|
185.00
|
|
2020-12-15
|
0
|
45
|
-45
|
178.50
|
|
2020-12-02
|
30
|
2
|
28
|
172.00
|
|
2020-11-24
|
34
|
3
|
31
|
116.50
|
|
2020-11-20
|
51
|
0
|
51
|
114.00
|
|
2020-11-16
|
3
|
60
|
-57
|
90.90
|
|
2020-10-12
|
49
|
0
|
49
|
92.00
|
|
2020-10-07
|
4
|
52
|
-48
|
94.00
|
|
2020-09-29
|
55
|
0
|
55
|
90.00
|
|
2020-09-14
|
0
|
60
|
-60
|
81.00
|
|
2020-09-08
|
61
|
1
|
60
|
84.50
|
|
2020-02-20
|
2
|
0
|
2
|
30.55
|
|
2020-02-17
|
2
|
0
|
2
|
29.80
|
|
2019-09-06
|
0
|
2
|
-2
|
22.50
|
|
2019-08-30
|
1
|
0
|
1
|
22.40
|
|
2019-07-12
|
0
|
5
|
-5
|
24.30
|
| 合計 | 2211 | 2054 | 157 | |
