| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
0
|
195
|
-195
|
161.50
|
|
2023-03-21
|
6
|
150
|
-144
|
160.50
|
|
2023-03-20
|
357
|
21
|
336
|
162.00
|
|
2023-03-14
|
13
|
323
|
-310
|
171.00
|
|
2023-03-10
|
333
|
52
|
281
|
165.00
|
|
2023-03-01
|
7
|
125
|
-118
|
156.00
|
|
2023-02-24
|
129
|
2
|
127
|
157.00
|
|
2023-01-30
|
21
|
107
|
-86
|
150.50
|
|
2023-01-17
|
109
|
1
|
108
|
152.50
|
|
2023-01-16
|
10
|
110
|
-100
|
151.50
|
|
2023-01-13
|
106
|
5
|
101
|
152.50
|
|
2023-01-03
|
19
|
270
|
-251
|
160.00
|
|
2022-12-29
|
265
|
5
|
260
|
160.00
|
|
2022-12-26
|
38
|
237
|
-199
|
162.50
|
|
2022-12-15
|
303
|
70
|
233
|
157.00
|
|
2022-12-14
|
24
|
154
|
-130
|
152.00
|
|
2022-12-09
|
156
|
10
|
146
|
154.50
|
|
2022-12-05
|
4
|
113
|
-109
|
159.00
|
|
2022-12-02
|
114
|
4
|
110
|
158.50
|
|
2022-11-30
|
9
|
107
|
-98
|
163.00
|
|
2022-11-29
|
117
|
15
|
102
|
161.00
|
|
2022-09-06
|
79
|
558
|
-479
|
80.80
|
|
2022-08-31
|
53
|
349
|
-296
|
88.30
|
|
2022-08-17
|
525
|
289
|
236
|
98.30
|
|
2022-08-16
|
660
|
327
|
333
|
97.10
|
|
2022-08-15
|
789
|
111
|
678
|
99.50
|
|
2022-08-10
|
31
|
641
|
-610
|
103.00
|
|
2022-08-08
|
341
|
75
|
266
|
101.00
|
|
2022-07-29
|
176
|
618
|
-442
|
95.50
|
|
2022-07-28
|
518
|
15
|
503
|
92.00
|
|
2022-07-21
|
238
|
1173
|
-935
|
93.00
|
|
2022-07-06
|
170
|
991
|
-821
|
85.80
|
|
2022-07-05
|
925
|
95
|
830
|
87.70
|
|
2022-06-15
|
42
|
455
|
-413
|
128.00
|
|
2022-06-14
|
570
|
57
|
513
|
131.50
|
|
2022-06-13
|
95
|
713
|
-618
|
130.50
|
|
2022-06-10
|
824
|
43
|
781
|
139.00
|
|
2022-06-02
|
13
|
351
|
-338
|
144.50
|
|
2022-05-30
|
34
|
487
|
-453
|
144.00
|
|
2022-05-27
|
482
|
36
|
446
|
144.50
|
|
2022-05-26
|
17
|
653
|
-636
|
142.00
|
|
2022-05-20
|
540
|
236
|
304
|
135.00
|
|
2022-05-18
|
32
|
891
|
-859
|
137.50
|
|
2022-05-17
|
846
|
139
|
707
|
135.50
|
|
2022-05-05
|
708
|
278
|
430
|
152.50
|
|
2022-04-29
|
13
|
792
|
-779
|
145.00
|
|
2022-04-27
|
654
|
60
|
594
|
140.00
|
|
2022-04-22
|
40
|
318
|
-278
|
147.50
|
|
2022-04-21
|
922
|
48
|
874
|
145.50
|
|
2022-04-20
|
375
|
21
|
354
|
143.50
|
|
2022-04-18
|
215
|
907
|
-692
|
138.00
|
|
2022-04-15
|
751
|
116
|
635
|
141.50
|
|
2022-04-14
|
133
|
646
|
-513
|
138.00
|
|
2022-04-13
|
830
|
109
|
721
|
140.00
|
|
2022-04-11
|
250
|
941
|
-691
|
136.00
|
|
2022-04-06
|
765
|
22
|
743
|
133.50
|
|
2022-04-01
|
466
|
763
|
-297
|
138.50
|
|
2022-03-30
|
55
|
675
|
-620
|
135.00
|
|
2022-03-29
|
837
|
405
|
432
|
135.00
|
|
2022-03-22
|
57
|
638
|
-581
|
142.50
|
|
2022-03-17
|
1142
|
485
|
657
|
146.50
|
|
2022-03-15
|
1260
|
513
|
747
|
158.00
|
|
2022-03-14
|
559
|
1426
|
-867
|
164.50
|
|
2022-03-04
|
2380
|
874
|
1506
|
159.00
|
|
2022-03-03
|
118
|
636
|
-518
|
160.50
|
|
2022-03-02
|
174
|
1057
|
-883
|
151.50
|
|
2022-02-25
|
1968
|
1116
|
852
|
143.50
|
|
2022-02-24
|
1324
|
2370
|
-1046
|
141.50
|
|
2022-02-17
|
461
|
1575
|
-1114
|
133.50
|
|
2022-02-15
|
1040
|
42
|
998
|
132.00
|
|
2022-02-14
|
1026
|
2865
|
-1839
|
130.00
|
|
2022-02-11
|
367
|
68
|
299
|
131.50
|
|
2022-02-09
|
1684
|
1192
|
492
|
129.00
|
|
2022-02-07
|
606
|
1054
|
-448
|
124.00
|
|
2022-01-26
|
1389
|
90
|
1299
|
113.00
|
|
2022-01-25
|
104
|
708
|
-604
|
110.00
|
|
2022-01-21
|
158
|
2057
|
-1899
|
115.50
|
|
2022-01-20
|
1096
|
37
|
1059
|
124.00
|
|
2022-01-18
|
63
|
532
|
-469
|
127.00
|
|
2022-01-14
|
904
|
150
|
754
|
132.00
|
|
2022-01-05
|
670
|
116
|
554
|
141.00
|
|
2022-01-04
|
572
|
1381
|
-809
|
140.50
|
|
2021-12-30
|
565
|
1164
|
-599
|
142.50
|
|
2021-12-29
|
548
|
99
|
449
|
144.00
|
|
2021-12-24
|
519
|
172
|
347
|
139.00
|
|
2021-12-22
|
624
|
64
|
560
|
140.00
|
|
2021-12-21
|
541
|
41
|
500
|
141.50
|
|
2021-12-20
|
104
|
1233
|
-1129
|
139.00
|
|
2021-12-15
|
1100
|
163
|
937
|
138.00
|
|
2021-12-13
|
1300
|
136
|
1164
|
140.00
|
|
2021-12-09
|
138
|
1383
|
-1245
|
146.00
|
|
2021-12-08
|
298
|
859
|
-561
|
143.50
|
|
2021-12-07
|
338
|
832
|
-494
|
144.00
|
|
2021-12-06
|
225
|
695
|
-470
|
141.00
|
|
2021-11-29
|
577
|
99
|
478
|
120.00
|
|
2021-11-25
|
1647
|
698
|
949
|
124.50
|
|
2021-11-24
|
26
|
455
|
-429
|
120.00
|
|
2021-11-23
|
717
|
1391
|
-674
|
119.50
|
|
2021-11-22
|
1560
|
264
|
1296
|
119.50
|
|
2021-11-19
|
118
|
959
|
-841
|
117.00
|
|
2021-11-15
|
749
|
49
|
700
|
112.00
|
|
2021-11-12
|
619
|
116
|
503
|
111.50
|
|
2021-11-10
|
164
|
1542
|
-1378
|
120.00
|
|
2021-11-01
|
722
|
77
|
645
|
100.50
|
|
2021-10-28
|
132
|
1167
|
-1035
|
93.20
|
|
2021-10-22
|
88
|
1317
|
-1229
|
89.20
|
|
2021-10-18
|
1235
|
422
|
813
|
92.40
|
|
2021-10-15
|
41
|
852
|
-811
|
93.90
|
|
2021-10-13
|
1028
|
116
|
912
|
92.90
|
|
2021-10-12
|
192
|
1376
|
-1184
|
90.50
|
|
2021-10-07
|
1001
|
109
|
892
|
102.50
|
|
2021-10-06
|
94
|
950
|
-856
|
97.80
|
|
2021-10-05
|
945
|
128
|
817
|
103.00
|
|
2021-09-30
|
35
|
482
|
-447
|
126.00
|
|
2021-09-23
|
487
|
71
|
416
|
127.50
|
|
2021-09-22
|
420
|
942
|
-522
|
125.00
|
|
2021-09-15
|
1139
|
77
|
1062
|
124.50
|
|
2021-09-14
|
166
|
1117
|
-951
|
123.50
|
|
2021-09-13
|
2010
|
1450
|
560
|
132.00
|
|
2021-09-09
|
2370
|
743
|
1627
|
126.50
|
|
2021-09-07
|
1248
|
1936
|
-688
|
128.00
|
|
2021-08-30
|
1544
|
957
|
587
|
140.00
|
|
2021-08-27
|
49
|
934
|
-885
|
141.00
|
|
2021-08-26
|
584
|
1070
|
-486
|
142.50
|
|
2021-08-25
|
929
|
247
|
682
|
144.00
|
|
2021-08-20
|
1400
|
2051
|
-651
|
132.50
|
|
2021-08-18
|
1678
|
502
|
1176
|
136.00
|
|
2021-08-13
|
183
|
1180
|
-997
|
130.50
|
|
2021-08-11
|
1309
|
585
|
724
|
132.00
|
|
2021-08-04
|
1283
|
408
|
875
|
143.50
|
|
2021-08-03
|
367
|
1775
|
-1408
|
141.00
|
|
2021-08-02
|
1842
|
390
|
1452
|
141.50
|
|
2021-07-15
|
469
|
17
|
452
|
163.00
|
|
2021-07-12
|
443
|
58
|
385
|
183.00
|
|
2021-06-30
|
125
|
918
|
-793
|
197.00
|
|
2021-06-24
|
895
|
153
|
742
|
152.00
|
|
2021-06-22
|
875
|
434
|
441
|
153.50
|
|
2021-06-17
|
1625
|
1055
|
570
|
136.50
|
|
2021-05-26
|
1955
|
811
|
1144
|
85.60
|
|
2021-05-06
|
337
|
1885
|
-1548
|
81.10
|
|
2021-05-03
|
321
|
2018
|
-1697
|
86.60
|
|
2021-04-29
|
2347
|
717
|
1630
|
79.00
|
|
2021-04-20
|
1566
|
329
|
1237
|
69.00
|
|
2021-04-19
|
552
|
1781
|
-1229
|
68.00
|
|
2021-04-16
|
1782
|
267
|
1515
|
63.30
|
|
2021-04-13
|
669
|
2397
|
-1728
|
56.90
|
|
2021-04-07
|
1562
|
441
|
1121
|
50.50
|
|
2021-04-06
|
1222
|
2543
|
-1321
|
49.50
|
|
2021-03-31
|
1677
|
291
|
1386
|
45.50
|
|
2021-03-30
|
901
|
29
|
872
|
43.80
|
|
2021-03-19
|
171
|
1384
|
-1213
|
41.70
|
|
2021-03-15
|
2864
|
203
|
2661
|
40.00
|
|
2021-03-10
|
24
|
1437
|
-1413
|
38.05
|
|
2021-03-05
|
839
|
62
|
777
|
37.30
|
|
2021-03-04
|
100
|
527
|
-427
|
37.30
|
|
2021-02-23
|
181
|
2718
|
-2537
|
38.35
|
|
2021-02-22
|
2723
|
281
|
2442
|
39.40
|
|
2020-09-18
|
17
|
508
|
-491
|
16.05
|
|
2019-11-01
|
23
|
55
|
-32
|
12.50
|
|
2019-08-12
|
0
|
90
|
-90
|
13.35
|
|
2019-07-24
|
2
|
245
|
-243
|
13.75
|
|
2019-07-03
|
0
|
169
|
-169
|
13.40
|
| 合計 | 99541 | 98130 | 1411 | |
