| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
2
|
0
|
2
|
124.50
|
|
2023-02-09
|
0
|
3
|
-3
|
132.50
|
|
2022-08-18
|
0
|
5
|
-5
|
146.00
|
|
2022-07-26
|
0
|
10
|
-10
|
146.00
|
|
2022-07-22
|
10
|
0
|
10
|
155.00
|
|
2022-01-24
|
9
|
2
|
7
|
158.00
|
|
2021-12-16
|
0
|
15
|
-15
|
142.00
|
|
2021-12-14
|
8
|
0
|
8
|
139.50
|
|
2021-12-13
|
6
|
2
|
4
|
142.00
|
|
2021-12-10
|
3
|
1
|
2
|
141.50
|
|
2021-12-03
|
0
|
9
|
-9
|
142.00
|
|
2021-11-30
|
0
|
17
|
-17
|
138.50
|
|
2021-11-26
|
26
|
0
|
26
|
134.50
|
|
2021-11-23
|
0
|
5
|
-5
|
136.50
|
|
2021-11-18
|
0
|
11
|
-11
|
136.50
|
|
2021-11-17
|
10
|
0
|
10
|
136.00
|
|
2021-11-16
|
4
|
0
|
4
|
136.50
|
|
2021-11-05
|
2
|
184
|
-182
|
143.00
|
|
2021-11-04
|
2
|
98
|
-96
|
135.50
|
|
2021-11-01
|
0
|
12
|
-12
|
134.00
|
|
2021-10-28
|
0
|
30
|
-30
|
133.50
|
|
2021-10-22
|
4
|
0
|
4
|
133.50
|
|
2021-10-21
|
8
|
5
|
3
|
132.00
|
|
2021-10-20
|
2
|
0
|
2
|
132.50
|
|
2021-10-13
|
7
|
0
|
7
|
130.50
|
|
2021-10-12
|
6
|
1
|
5
|
133.00
|
|
2021-10-08
|
4
|
0
|
4
|
134.00
|
|
2021-10-06
|
7
|
0
|
7
|
134.50
|
|
2021-10-05
|
9
|
1
|
8
|
138.00
|
|
2021-10-04
|
32
|
0
|
32
|
130.50
|
|
2021-10-01
|
33
|
1
|
32
|
134.50
|
|
2021-09-30
|
13
|
1
|
12
|
140.50
|
|
2021-09-29
|
6
|
1
|
5
|
139.00
|
|
2021-09-28
|
10
|
0
|
10
|
141.00
|
|
2021-09-24
|
8
|
0
|
8
|
141.50
|
|
2021-09-23
|
18
|
2
|
16
|
141.00
|
|
2021-09-22
|
10
|
0
|
10
|
141.00
|
|
2021-09-17
|
41
|
5
|
36
|
144.50
|
|
2021-09-15
|
103
|
11
|
92
|
143.00
|
|
2021-09-14
|
11
|
132
|
-121
|
150.50
|
|
2021-09-10
|
0
|
10
|
-10
|
140.00
|
|
2021-09-09
|
0
|
17
|
-17
|
138.00
|
|
2021-09-08
|
28
|
0
|
28
|
135.50
|
|
2021-09-07
|
1
|
21
|
-20
|
143.00
|
|
2021-09-06
|
2
|
36
|
-34
|
138.50
|
|
2021-09-01
|
6
|
0
|
6
|
127.00
|
|
2021-08-30
|
5
|
0
|
5
|
127.00
|
|
2021-08-17
|
6
|
0
|
6
|
124.00
|
|
2021-08-13
|
21
|
0
|
21
|
129.00
|
|
2021-08-12
|
19
|
2
|
17
|
154.50
|
|
2021-08-10
|
6
|
0
|
6
|
157.00
|
|
2021-08-09
|
18
|
1
|
17
|
156.50
|
|
2021-08-03
|
3
|
14
|
-11
|
157.00
|
|
2021-08-02
|
4
|
21
|
-17
|
150.00
|
|
2021-07-29
|
0
|
52
|
-52
|
142.00
|
|
2021-07-28
|
22
|
2
|
20
|
136.00
|
|
2021-07-27
|
12
|
23
|
-11
|
137.50
|
|
2021-07-26
|
4
|
17
|
-13
|
138.00
|
|
2021-07-21
|
21
|
0
|
21
|
134.00
|
|
2021-07-20
|
6
|
1
|
5
|
135.50
|
|
2021-07-14
|
3
|
22
|
-19
|
136.50
|
|
2021-07-12
|
0
|
7
|
-7
|
133.00
|
|
2021-07-09
|
0
|
10
|
-10
|
130.00
|
|
2021-07-06
|
41
|
1
|
40
|
130.50
|
|
2021-07-05
|
2
|
28
|
-26
|
131.50
|
|
2021-06-28
|
16
|
4
|
12
|
128.00
|
|
2021-06-25
|
2
|
14
|
-12
|
128.00
|
|
2021-06-24
|
0
|
10
|
-10
|
127.00
|
|
2021-06-18
|
6
|
0
|
6
|
124.00
|
|
2021-06-17
|
0
|
12
|
-12
|
126.00
|
|
2021-06-11
|
67
|
0
|
67
|
123.00
|
|
2021-06-08
|
50
|
85
|
-35
|
129.50
|
|
2021-06-07
|
0
|
37
|
-37
|
126.50
|
|
2021-05-27
|
7
|
0
|
7
|
111.00
|
|
2021-05-26
|
6
|
0
|
6
|
112.50
|
|
2021-05-25
|
17
|
0
|
17
|
113.00
|
|
2021-05-24
|
3
|
6
|
-3
|
113.00
|
|
2021-05-21
|
2
|
9
|
-7
|
113.50
|
|
2021-05-20
|
14
|
12
|
2
|
110.00
|
|
2021-05-19
|
14
|
0
|
14
|
110.00
|
|
2021-05-18
|
20
|
0
|
20
|
110.50
|
|
2021-05-17
|
40
|
45
|
-5
|
108.00
|
|
2021-05-14
|
10
|
4
|
6
|
110.00
|
|
2021-05-13
|
35
|
8
|
27
|
107.50
|
|
2021-05-12
|
52
|
0
|
52
|
109.50
|
|
2021-05-11
|
32
|
1
|
31
|
114.50
|
|
2021-05-04
|
19
|
0
|
19
|
116.00
|
|
2021-03-29
|
4
|
45
|
-41
|
114.00
|
|
2021-03-25
|
12
|
7
|
5
|
110.00
|
|
2021-03-24
|
33
|
22
|
11
|
111.50
|
|
2021-03-23
|
0
|
12
|
-12
|
116.00
|
|
2021-03-19
|
10
|
3
|
7
|
109.00
|
|
2021-03-17
|
6
|
2
|
4
|
109.00
|
|
2021-03-16
|
7
|
0
|
7
|
109.50
|
|
2021-03-15
|
3
|
0
|
3
|
108.50
|
|
2021-03-10
|
17
|
1
|
16
|
107.50
|
|
2021-01-21
|
0
|
2
|
-2
|
101.50
|
|
2020-11-20
|
0
|
17
|
-17
|
104.00
|
|
2020-07-22
|
15
|
0
|
15
|
106.00
|
|
2020-06-24
|
1
|
28
|
-27
|
106.50
|
|
2020-06-23
|
1
|
7
|
-6
|
105.50
|
|
2020-06-17
|
18
|
0
|
18
|
105.00
|
|
2020-06-10
|
0
|
6
|
-6
|
99.20
|
|
2020-06-04
|
0
|
2
|
-2
|
98.50
|
|
2020-05-29
|
1
|
7
|
-6
|
97.10
|
|
2020-05-27
|
0
|
3
|
-3
|
97.00
|
|
2020-05-25
|
14
|
1
|
13
|
96.80
|
|
2020-05-22
|
4
|
0
|
4
|
96.00
|
|
2020-05-19
|
6
|
0
|
6
|
97.00
|
|
2020-05-18
|
0
|
19
|
-19
|
97.70
|
|
2020-05-15
|
0
|
12
|
-12
|
95.70
|
|
2020-05-12
|
11
|
0
|
11
|
95.80
|
|
2020-04-28
|
5
|
0
|
5
|
95.00
|
|
2020-04-27
|
5
|
0
|
5
|
94.90
|
|
2020-04-23
|
21
|
0
|
21
|
92.60
|
|
2020-04-22
|
2
|
0
|
2
|
90.00
|
|
2020-04-21
|
0
|
7
|
-7
|
89.60
|
|
2020-04-16
|
3
|
0
|
3
|
90.50
|
|
2020-04-13
|
6
|
0
|
6
|
88.00
|
|
2020-01-17
|
0
|
1
|
-1
|
94.90
|
| 合計 | 1261 | 1300 | -39 | |