點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達能 (3686 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (16/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 25%
10日大漲率 22.9%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-10
0
6
-6
14.95
2023-01-13
7
0
7
14.90
2022-06-28
60
0
60
14.15
2022-06-10
13
0
13
14.40
2022-06-09
10
0
10
14.55
2022-06-07
0
27
-27
14.90
2022-06-02
0
15
-15
14.25
2022-05-18
27
0
27
13.45
2022-05-16
0
10
-10
12.70
2022-05-10
20
0
20
13.35
2022-04-21
0
32
-32
17.20
2022-04-19
0
90
-90
17.75
2022-04-08
0
20
-20
17.60
2022-04-07
20
0
20
17.00
2022-03-22
1
63
-62
18.60
2022-03-16
105
1
104
17.10
2022-03-09
3
169
-166
16.90
2022-02-25
13
0
13
13.65
2021-12-17
22
0
22
15.80
2021-12-06
0
5
-5
15.40
2021-11-26
47
0
47
15.50
2021-11-23
18
0
18
15.60
2021-11-16
32
1
31
16.10
2021-11-09
20
0
20
16.40
2021-11-04
10
24
-14
16.35
2021-11-03
30
1
29
16.25
2021-11-01
1
61
-60
17.30
2021-10-29
19
0
19
16.05
2021-10-27
16
0
16
16.05
2021-10-26
20
0
20
16.15
2021-10-19
0
18
-18
16.95
2021-10-18
0
20
-20
16.60
2021-10-15
15
3
12
16.25
2021-10-13
0
36
-36
16.75
2021-10-06
10
0
10
16.15
2021-10-04
23
0
23
16.45
2021-09-28
19
0
19
16.60
2021-09-23
10
0
10
15.60
2021-09-08
13
0
13
16.10
2021-09-06
15
2
13
16.40
2021-08-18
56
0
56
17.15
2021-07-16
20
80
-60
19.30
2021-07-09
50
4
46
18.30
2021-06-28
67
4
63
18.45
2021-02-18
0
21
-21
15.30
2021-01-28
21
0
21
14.60
2021-01-05
1
36
-35
17.85
2020-12-25
31
0
31
18.15
2020-11-26
0
177
-177
20.30
2020-11-20
176
0
176
19.50
2020-11-16
22
88
-66
17.20
2020-11-13
89
1
88
18.10
2020-11-11
3
200
-197
18.90
2020-10-14
31
194
-163
24.00
2020-10-06
179
14
165
18.40
2020-09-18
0
100
-100
15.45
2020-09-14
21
2
19
16.30
2020-09-11
145
12
133
18.10
2020-09-04
151
0
151
14.75
2020-08-25
10
47
-37
10.50
2020-07-27
10
0
10
5.76
2020-07-24
10
0
10
6.01
2020-06-09
0
9
-9
4.08
合計 1712 1593 119