| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-07-11
|
0
|
1
|
-1
|
84.50
|
|
2022-06-27
|
0
|
1
|
-1
|
85.00
|
|
2021-07-13
|
0
|
4
|
-4
|
78.00
|
|
2021-07-09
|
0
|
2
|
-2
|
78.00
|
|
2021-07-05
|
0
|
4
|
-4
|
78.30
|
|
2021-07-02
|
0
|
3
|
-3
|
77.70
|
|
2021-06-29
|
0
|
3
|
-3
|
76.50
|
|
2021-06-24
|
0
|
1
|
-1
|
78.80
|
|
2021-06-23
|
0
|
1
|
-1
|
78.30
|
|
2021-05-27
|
1
|
0
|
1
|
69.00
|
|
2021-05-26
|
1
|
0
|
1
|
69.00
|
|
2021-05-25
|
1
|
0
|
1
|
71.00
|
|
2021-05-24
|
2
|
0
|
2
|
71.50
|
|
2021-05-21
|
0
|
2
|
-2
|
72.80
|
|
2021-05-20
|
2
|
4
|
-2
|
72.00
|
|
2021-05-17
|
8
|
0
|
8
|
62.70
|
|
2021-05-14
|
0
|
10
|
-10
|
64.90
|
|
2021-05-13
|
15
|
0
|
15
|
62.40
|
|
2021-05-12
|
0
|
15
|
-15
|
68.50
|
|
2021-05-11
|
0
|
11
|
-11
|
73.80
|
|
2021-05-10
|
5
|
0
|
5
|
77.50
|
|
2021-05-06
|
0
|
1
|
-1
|
78.80
|
|
2021-05-04
|
0
|
2
|
-2
|
78.00
|
|
2021-05-03
|
0
|
8
|
-8
|
82.80
|
|
2021-04-20
|
0
|
7
|
-7
|
82.20
|
|
2021-04-15
|
0
|
6
|
-6
|
77.60
|
|
2021-04-14
|
1
|
3
|
-2
|
78.60
|
|
2021-04-12
|
0
|
3
|
-3
|
80.70
|
|
2021-04-01
|
2
|
0
|
2
|
85.60
|
|
2021-03-31
|
3
|
0
|
3
|
87.30
|
|
2021-03-04
|
4
|
0
|
4
|
78.90
|
|
2021-02-26
|
0
|
2
|
-2
|
81.50
|
|
2021-02-24
|
1
|
6
|
-5
|
81.10
|
|
2021-02-18
|
3
|
0
|
3
|
84.60
|
|
2021-02-17
|
8
|
0
|
8
|
84.60
|
|
2021-01-26
|
4
|
15
|
-11
|
94.40
|
|
2021-01-21
|
20
|
2
|
18
|
97.00
|
|
2021-01-14
|
0
|
2
|
-2
|
91.60
|
|
2021-01-04
|
0
|
1
|
-1
|
72.70
|
|
2020-12-29
|
0
|
5
|
-5
|
73.50
|
|
2020-12-28
|
7
|
1
|
6
|
73.50
|
|
2020-12-25
|
0
|
3
|
-3
|
69.00
|
|
2020-12-22
|
2
|
0
|
2
|
69.00
|
|
2020-12-21
|
6
|
0
|
6
|
69.40
|
|
2020-12-17
|
5
|
0
|
5
|
69.20
|
|
2020-12-16
|
4
|
0
|
4
|
69.00
|
|
2020-12-10
|
1
|
6
|
-5
|
68.50
|
|
2020-12-09
|
0
|
3
|
-3
|
68.50
|
|
2020-12-08
|
0
|
1
|
-1
|
68.40
|
|
2020-12-07
|
0
|
6
|
-6
|
68.40
|
|
2020-11-30
|
11
|
0
|
11
|
68.40
|
|
2020-11-27
|
0
|
4
|
-4
|
66.30
|
|
2020-11-24
|
0
|
2
|
-2
|
66.10
|
|
2020-11-10
|
6
|
0
|
6
|
66.10
|
|
2020-11-06
|
0
|
5
|
-5
|
56.10
|
|
2020-10-27
|
8
|
0
|
8
|
66.80
|
|
2020-10-23
|
2
|
0
|
2
|
70.40
|
|
2020-10-13
|
15
|
0
|
15
|
68.30
|
|
2020-10-12
|
27
|
0
|
27
|
69.00
|
|
2020-10-05
|
11
|
0
|
11
|
50.00
|
|
2020-09-30
|
7
|
0
|
7
|
50.00
|
|
2020-09-28
|
10
|
0
|
10
|
49.45
|
|
2020-09-25
|
0
|
16
|
-16
|
49.50
|
|
2020-09-24
|
4
|
0
|
4
|
50.20
|
|
2020-09-23
|
14
|
0
|
14
|
51.00
|
|
2020-09-22
|
0
|
23
|
-23
|
47.40
|
|
2020-09-21
|
0
|
15
|
-15
|
46.50
|
|
2020-09-17
|
0
|
12
|
-12
|
44.60
|
|
2020-09-16
|
0
|
4
|
-4
|
44.30
|
|
2020-09-15
|
0
|
7
|
-7
|
44.00
|
|
2020-09-14
|
0
|
6
|
-6
|
44.90
|
|
2020-09-11
|
0
|
15
|
-15
|
44.95
|
|
2020-09-10
|
23
|
0
|
23
|
45.00
|
|
2020-09-08
|
0
|
15
|
-15
|
45.00
|
|
2020-09-07
|
6
|
3
|
3
|
44.95
|
|
2020-09-04
|
6
|
13
|
-7
|
44.50
|
|
2020-09-03
|
25
|
0
|
25
|
45.80
|
|
2020-09-02
|
3
|
0
|
3
|
46.40
|
|
2020-09-01
|
9
|
0
|
9
|
47.00
|
|
2020-08-31
|
0
|
7
|
-7
|
46.90
|
|
2020-08-28
|
0
|
13
|
-13
|
47.00
|
|
2020-08-25
|
0
|
3
|
-3
|
42.85
|
|
2020-08-24
|
0
|
30
|
-30
|
43.35
|
|
2020-08-21
|
0
|
3
|
-3
|
45.45
|
|
2020-08-20
|
0
|
10
|
-10
|
46.05
|
|
2020-08-19
|
0
|
5
|
-5
|
49.50
|
|
2020-08-12
|
6
|
0
|
6
|
43.10
|
|
2020-08-10
|
2
|
5
|
-3
|
44.50
|
|
2020-08-07
|
5
|
32
|
-27
|
44.50
|
|
2020-08-06
|
8
|
0
|
8
|
44.50
|
|
2020-08-05
|
11
|
0
|
11
|
44.50
|
|
2020-08-04
|
12
|
0
|
12
|
44.85
|
|
2020-08-03
|
21
|
0
|
21
|
44.85
|
|
2020-07-30
|
13
|
0
|
13
|
44.85
|
|
2020-07-29
|
34
|
0
|
34
|
44.75
|
|
2020-07-28
|
14
|
0
|
14
|
44.70
|
|
2020-07-27
|
21
|
0
|
21
|
46.90
|
|
2020-07-24
|
0
|
8
|
-8
|
46.85
|
|
2020-07-23
|
0
|
1
|
-1
|
46.60
|
|
2020-07-22
|
6
|
3
|
3
|
47.00
|
|
2020-07-21
|
3
|
0
|
3
|
47.00
|
|
2020-07-17
|
0
|
2
|
-2
|
49.30
|
|
2020-07-16
|
0
|
4
|
-4
|
49.30
|
|
2020-07-07
|
0
|
2
|
-2
|
48.60
|
|
2020-07-02
|
0
|
8
|
-8
|
49.50
|
|
2020-06-29
|
1
|
0
|
1
|
50.30
|
|
2020-06-23
|
2
|
0
|
2
|
51.10
|
|
2020-06-12
|
1
|
0
|
1
|
50.00
|
|
2020-06-08
|
23
|
0
|
23
|
50.70
|
|
2020-04-08
|
0
|
5
|
-5
|
30.10
|
|
2020-04-07
|
0
|
8
|
-8
|
27.40
|
|
2020-03-05
|
0
|
9
|
-9
|
30.00
|
|
2020-03-04
|
0
|
6
|
-6
|
28.60
|
|
2020-03-03
|
0
|
12
|
-12
|
26.00
|
|
2020-01-06
|
23
|
0
|
23
|
20.00
|
|
2019-09-09
|
3
|
0
|
3
|
24.30
|
|
2019-09-05
|
2
|
0
|
2
|
24.65
|
|
2019-09-04
|
9
|
0
|
9
|
24.95
|
|
2019-09-03
|
8
|
0
|
8
|
24.00
|
| 合計 | 521 | 461 | 60 | |
