| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-14
|
3
|
0
|
3
|
10.15
|
|
2023-03-08
|
6
|
0
|
6
|
10.05
|
|
2023-02-13
|
0
|
3
|
-3
|
9.65
|
|
2023-02-01
|
3
|
6
|
-3
|
10.05
|
|
2023-01-31
|
6
|
0
|
6
|
10.00
|
|
2023-01-06
|
0
|
4
|
-4
|
9.93
|
|
2023-01-03
|
3
|
0
|
3
|
9.61
|
|
2022-12-19
|
0
|
6
|
-6
|
9.90
|
|
2022-11-18
|
0
|
6
|
-6
|
10.25
|
|
2022-11-17
|
0
|
6
|
-6
|
10.30
|
|
2022-08-26
|
0
|
16
|
-16
|
10.40
|
|
2022-08-17
|
6
|
0
|
6
|
9.28
|
|
2022-06-09
|
0
|
5
|
-5
|
8.20
|
|
2022-06-06
|
1
|
0
|
1
|
8.13
|
|
2022-06-02
|
2
|
1
|
1
|
8.17
|
|
2022-05-26
|
2
|
0
|
2
|
8.11
|
|
2022-05-20
|
3
|
0
|
3
|
7.90
|
|
2022-05-18
|
0
|
3
|
-3
|
7.85
|
|
2022-04-26
|
0
|
2
|
-2
|
8.15
|
|
2022-04-21
|
5
|
0
|
5
|
8.42
|
|
2022-04-20
|
1
|
3
|
-2
|
8.44
|
|
2022-04-13
|
2
|
0
|
2
|
8.75
|
|
2022-03-21
|
0
|
1
|
-1
|
8.16
|
|
2022-03-18
|
0
|
3
|
-3
|
8.15
|
|
2022-03-10
|
6
|
0
|
6
|
8.18
|
|
2022-02-17
|
0
|
6
|
-6
|
8.94
|
|
2022-02-15
|
0
|
3
|
-3
|
8.84
|
|
2022-02-08
|
0
|
3
|
-3
|
9.20
|
|
2022-02-07
|
0
|
10
|
-10
|
9.08
|
|
2022-01-18
|
3
|
0
|
3
|
9.19
|
|
2022-01-17
|
0
|
9
|
-9
|
9.37
|
|
2021-12-13
|
0
|
20
|
-20
|
9.31
|
|
2021-12-03
|
6
|
12
|
-6
|
9.10
|
|
2021-12-02
|
22
|
0
|
22
|
8.93
|
|
2021-11-16
|
0
|
6
|
-6
|
8.01
|
|
2021-11-09
|
4
|
0
|
4
|
8.12
|
|
2021-10-25
|
0
|
1
|
-1
|
7.81
|
|
2021-10-20
|
0
|
2
|
-2
|
7.83
|
|
2021-10-18
|
1
|
0
|
1
|
7.77
|
|
2021-10-15
|
1
|
0
|
1
|
7.88
|
|
2021-10-13
|
0
|
1
|
-1
|
7.82
|
|
2021-10-12
|
1
|
2
|
-1
|
7.82
|
|
2021-10-07
|
2
|
1
|
1
|
7.90
|
|
2021-10-06
|
1
|
11
|
-10
|
7.77
|
|
2021-10-05
|
1
|
2
|
-1
|
7.80
|
|
2021-09-30
|
2
|
1
|
1
|
7.93
|
|
2021-09-27
|
0
|
1
|
-1
|
7.95
|
|
2021-09-24
|
1
|
0
|
1
|
7.93
|
|
2021-09-14
|
1
|
0
|
1
|
8.12
|
|
2021-09-09
|
0
|
2
|
-2
|
7.90
|
|
2021-09-07
|
2
|
1
|
1
|
8.31
|
|
2021-08-27
|
0
|
2
|
-2
|
7.80
|
|
2021-08-26
|
2
|
0
|
2
|
7.73
|
|
2021-08-23
|
0
|
1
|
-1
|
7.78
|
|
2021-08-20
|
1
|
2
|
-1
|
7.70
|
|
2021-08-19
|
2
|
1
|
1
|
7.78
|
|
2021-08-16
|
1
|
11
|
-10
|
7.77
|
|
2021-08-12
|
0
|
1
|
-1
|
8.09
|
|
2021-08-10
|
1
|
2
|
-1
|
8.13
|
|
2021-08-02
|
2
|
1
|
1
|
8.22
|
|
2021-07-28
|
11
|
2
|
9
|
8.19
|
|
2021-07-06
|
0
|
20
|
-20
|
8.30
|
|
2021-06-24
|
2
|
1
|
1
|
7.85
|
|
2021-06-23
|
2
|
1
|
1
|
7.82
|
|
2021-06-15
|
0
|
5
|
-5
|
7.97
|
|
2021-06-11
|
2
|
1
|
1
|
7.88
|
|
2021-06-09
|
2
|
0
|
2
|
7.85
|
|
2021-05-31
|
0
|
6
|
-6
|
7.86
|
|
2021-05-18
|
3
|
0
|
3
|
7.37
|
|
2021-04-09
|
20
|
0
|
20
|
9.15
|
|
2021-03-16
|
0
|
1
|
-1
|
7.11
|
|
2021-03-12
|
0
|
3
|
-3
|
7.15
|
|
2021-02-19
|
2
|
5
|
-3
|
6.53
|
|
2021-02-18
|
3
|
1
|
2
|
6.51
|
|
2021-02-17
|
0
|
5
|
-5
|
6.45
|
|
2021-02-05
|
1
|
0
|
1
|
6.35
|
|
2021-02-04
|
7
|
2
|
5
|
6.45
|
|
2021-02-02
|
2
|
0
|
2
|
6.38
|
|
2021-02-01
|
1
|
0
|
1
|
6.28
|
|
2021-01-28
|
0
|
1
|
-1
|
6.48
|
|
2021-01-25
|
3
|
0
|
3
|
6.69
|
|
2020-12-30
|
0
|
10
|
-10
|
7.31
|
|
2020-12-14
|
3
|
0
|
3
|
6.63
|
|
2020-12-10
|
5
|
10
|
-5
|
6.60
|
|
2020-12-09
|
13
|
0
|
13
|
6.63
|
|
2020-12-08
|
5
|
0
|
5
|
6.72
|
|
2020-12-04
|
8
|
0
|
8
|
6.67
|
|
2020-12-03
|
13
|
2
|
11
|
6.71
|
|
2020-12-02
|
11
|
0
|
11
|
6.76
|
|
2020-12-01
|
15
|
0
|
15
|
6.67
|
|
2020-11-26
|
0
|
5
|
-5
|
6.35
|
|
2020-08-18
|
0
|
10
|
-10
|
5.90
|
|
2020-08-11
|
0
|
11
|
-11
|
5.66
|
|
2020-08-03
|
0
|
6
|
-6
|
5.58
|
|
2020-07-27
|
0
|
3
|
-3
|
5.80
|
|
2020-06-24
|
0
|
1
|
-1
|
5.66
|
|
2020-06-19
|
2
|
3
|
-1
|
5.60
|
|
2020-05-07
|
0
|
1
|
-1
|
4.92
|
|
2020-05-06
|
1
|
0
|
1
|
4.86
|
|
2020-05-05
|
0
|
1
|
-1
|
4.93
|
|
2020-04-30
|
1
|
2
|
-1
|
4.98
|
|
2020-04-27
|
1
|
2
|
-1
|
4.83
|
|
2020-04-24
|
0
|
1
|
-1
|
4.71
|
|
2020-04-23
|
1
|
0
|
1
|
4.67
|
|
2020-04-22
|
1
|
1
|
0
|
4.68
|
|
2020-04-20
|
2
|
3
|
-1
|
4.69
|
|
2020-04-17
|
3
|
15
|
-12
|
4.72
|
|
2020-04-16
|
0
|
3
|
-3
|
4.86
|
|
2020-04-15
|
4
|
0
|
4
|
4.88
|
|
2020-04-10
|
0
|
4
|
-4
|
4.78
|
|
2020-04-09
|
3
|
2
|
1
|
4.56
|
|
2020-04-01
|
11
|
0
|
11
|
4.40
|
|
2020-03-30
|
5
|
1
|
4
|
4.44
|
|
2020-03-27
|
1
|
0
|
1
|
4.65
|
|
2020-03-26
|
0
|
3
|
-3
|
4.38
|
|
2020-03-25
|
3
|
1
|
2
|
4.28
|
|
2020-02-24
|
0
|
20
|
-20
|
6.02
|
|
2020-02-04
|
0
|
2
|
-2
|
6.12
|
|
2020-02-03
|
0
|
6
|
-6
|
6.10
|
|
2020-01-14
|
0
|
3
|
-3
|
7.06
|
|
2020-01-06
|
2
|
0
|
2
|
7.05
|
|
2019-12-26
|
7
|
0
|
7
|
7.38
|
|
2019-11-29
|
0
|
4
|
-4
|
6.94
|
|
2019-10-17
|
0
|
5
|
-5
|
7.83
|
|
2019-10-16
|
0
|
3
|
-3
|
7.86
|
|
2019-10-03
|
0
|
2
|
-2
|
7.88
|
|
2019-10-01
|
0
|
2
|
-2
|
7.92
|
|
2019-09-23
|
0
|
3
|
-3
|
8.03
|
|
2019-09-17
|
0
|
17
|
-17
|
7.88
|
|
2019-09-12
|
0
|
6
|
-6
|
7.89
|
|
2019-09-11
|
0
|
7
|
-7
|
7.92
|
|
2019-09-04
|
10
|
2
|
8
|
8.08
|
|
2019-09-03
|
31
|
25
|
6
|
8.07
|
|
2019-08-30
|
0
|
6
|
-6
|
7.99
|
|
2019-08-16
|
10
|
4
|
6
|
7.90
|
|
2019-08-08
|
0
|
3
|
-3
|
8.02
|
|
2019-08-06
|
5
|
0
|
5
|
8.03
|
|
2019-07-26
|
0
|
3
|
-3
|
9.03
|
|
2019-07-25
|
0
|
8
|
-8
|
9.08
|
|
2019-07-12
|
10
|
0
|
10
|
11.15
|
|
2019-07-10
|
50
|
0
|
50
|
11.15
|
| 合計 | 404 | 466 | -62 | |
