| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-15
|
26
|
155
|
-129
|
131.00
|
|
2023-03-14
|
14
|
97
|
-83
|
130.50
|
|
2023-03-02
|
33
|
129
|
-96
|
134.00
|
|
2023-02-01
|
153
|
40
|
113
|
141.50
|
|
2022-09-06
|
34
|
96
|
-62
|
139.00
|
|
2022-08-26
|
119
|
42
|
77
|
156.50
|
|
2022-05-30
|
8
|
331
|
-323
|
213.00
|
|
2022-05-27
|
77
|
4
|
73
|
201.50
|
|
2022-05-26
|
187
|
36
|
151
|
201.50
|
|
2022-05-20
|
61
|
2
|
59
|
217.00
|
|
2022-05-18
|
37
|
371
|
-334
|
222.50
|
|
2022-05-09
|
52
|
168
|
-116
|
211.00
|
|
2022-05-06
|
132
|
2
|
130
|
208.00
|
|
2022-05-05
|
228
|
25
|
203
|
218.00
|
|
2021-12-07
|
127
|
23
|
104
|
216.50
|
|
2021-04-23
|
1
|
135
|
-134
|
94.20
|
|
2021-04-19
|
12
|
185
|
-173
|
93.20
|
|
2021-04-14
|
90
|
0
|
90
|
87.50
|
|
2021-04-12
|
131
|
11
|
120
|
89.60
|
|
2021-03-30
|
91
|
246
|
-155
|
91.20
|
|
2021-03-29
|
153
|
9
|
144
|
89.80
|
|
2021-03-16
|
56
|
4
|
52
|
90.70
|
|
2021-02-18
|
64
|
29
|
35
|
91.60
|
|
2021-02-03
|
112
|
6
|
106
|
86.30
|
|
2020-12-16
|
142
|
411
|
-269
|
86.70
|
|
2020-12-01
|
250
|
41
|
209
|
84.70
|
|
2020-11-26
|
73
|
454
|
-381
|
89.60
|
|
2020-10-30
|
334
|
222
|
112
|
68.20
|
|
2020-10-23
|
193
|
14
|
179
|
85.10
|
|
2020-10-21
|
259
|
77
|
182
|
86.40
|
|
2020-10-20
|
17
|
177
|
-160
|
88.00
|
|
2020-10-16
|
280
|
161
|
119
|
83.70
|
|
2020-10-08
|
108
|
594
|
-486
|
84.80
|
|
2020-09-09
|
3
|
148
|
-145
|
73.90
|
|
2020-09-07
|
115
|
14
|
101
|
72.10
|
|
2020-09-03
|
7
|
181
|
-174
|
78.60
|
|
2020-09-02
|
250
|
114
|
136
|
76.80
|
|
2020-08-27
|
319
|
63
|
256
|
77.30
|
|
2020-07-27
|
16
|
168
|
-152
|
56.50
|
|
2020-07-21
|
78
|
270
|
-192
|
56.60
|
|
2020-07-20
|
6
|
166
|
-160
|
53.40
|
|
2020-07-13
|
198
|
28
|
170
|
53.90
|
|
2020-07-03
|
40
|
497
|
-457
|
53.50
|
|
2020-07-02
|
10
|
317
|
-307
|
50.80
|
|
2020-07-01
|
911
|
53
|
858
|
49.45
|
|
2020-06-30
|
86
|
456
|
-370
|
50.10
|
|
2020-06-29
|
469
|
276
|
193
|
46.30
|
|
2020-06-22
|
73
|
197
|
-124
|
45.85
|
|
2020-06-18
|
360
|
939
|
-579
|
45.75
|
|
2020-06-17
|
751
|
587
|
164
|
45.00
|
|
2020-06-15
|
516
|
239
|
277
|
44.00
|
|
2020-06-10
|
261
|
512
|
-251
|
45.20
|
|
2020-06-08
|
166
|
6
|
160
|
43.85
|
|
2020-06-04
|
2
|
180
|
-178
|
44.80
|
|
2020-06-01
|
42
|
419
|
-377
|
44.10
|
|
2020-05-28
|
9
|
273
|
-264
|
40.40
|
|
2020-05-26
|
136
|
246
|
-110
|
40.00
|
|
2020-05-22
|
380
|
63
|
317
|
39.15
|
|
2020-05-13
|
214
|
74
|
140
|
44.70
|
|
2020-05-11
|
262
|
25
|
237
|
44.95
|
|
2020-05-07
|
30
|
281
|
-251
|
44.30
|
|
2020-05-05
|
260
|
6
|
254
|
42.50
|
|
2020-04-29
|
68
|
639
|
-571
|
42.00
|
|
2020-04-28
|
39
|
636
|
-597
|
39.45
|
|
2020-04-27
|
8
|
286
|
-278
|
38.30
|
|
2020-04-23
|
144
|
27
|
117
|
37.60
|
|
2020-04-21
|
216
|
66
|
150
|
36.65
|
|
2020-04-20
|
115
|
9
|
106
|
38.10
|
|
2020-04-17
|
427
|
152
|
275
|
38.10
|
|
2020-04-15
|
937
|
193
|
744
|
37.40
|
|
2020-04-06
|
320
|
129
|
191
|
31.35
|
|
2020-03-30
|
61
|
239
|
-178
|
30.90
|
|
2020-03-27
|
346
|
41
|
305
|
30.25
|
|
2020-03-16
|
125
|
19
|
106
|
28.40
|
|
2020-03-13
|
37
|
629
|
-592
|
31.45
|
|
2020-03-09
|
322
|
11
|
311
|
39.50
|
|
2020-03-06
|
6
|
426
|
-420
|
41.60
|
|
2020-03-04
|
544
|
320
|
224
|
41.40
|
|
2020-02-26
|
230
|
42
|
188
|
41.25
|
|
2020-02-25
|
428
|
59
|
369
|
41.75
|
|
2020-02-24
|
110
|
290
|
-180
|
42.45
|
|
2020-02-21
|
233
|
114
|
119
|
41.70
|
|
2020-02-20
|
100
|
181
|
-81
|
42.00
|
|
2020-02-19
|
9
|
266
|
-257
|
41.75
|
|
2020-02-14
|
452
|
14
|
438
|
41.50
|
|
2020-02-10
|
32
|
330
|
-298
|
39.85
|
|
2020-02-07
|
255
|
2
|
253
|
38.90
|
|
2020-02-06
|
50
|
236
|
-186
|
40.20
|
|
2020-02-05
|
168
|
9
|
159
|
39.15
|
|
2020-01-30
|
158
|
13
|
145
|
40.35
|
|
2020-01-20
|
0
|
278
|
-278
|
44.80
|
|
2020-01-14
|
22
|
291
|
-269
|
45.40
|
|
2020-01-13
|
9
|
285
|
-276
|
43.90
|
|
2020-01-06
|
166
|
6
|
160
|
41.35
|
|
2020-01-03
|
332
|
53
|
279
|
42.50
|
|
2019-12-23
|
312
|
13
|
299
|
41.50
|
|
2019-12-13
|
97
|
22
|
75
|
44.30
|
|
2019-11-27
|
35
|
161
|
-126
|
47.00
|
|
2019-11-19
|
201
|
3
|
198
|
48.55
|
|
2019-11-12
|
11
|
301
|
-290
|
50.00
|
|
2019-11-05
|
122
|
5
|
117
|
47.50
|
|
2019-10-30
|
50
|
290
|
-240
|
48.25
|
|
2019-10-28
|
230
|
2
|
228
|
47.50
|
|
2019-10-25
|
255
|
404
|
-149
|
48.20
|
|
2019-10-24
|
295
|
69
|
226
|
48.15
|
|
2019-10-22
|
33
|
246
|
-213
|
48.25
|
|
2019-10-14
|
24
|
212
|
-188
|
46.35
|
|
2019-10-09
|
172
|
20
|
152
|
43.10
|
|
2019-10-02
|
25
|
620
|
-595
|
44.80
|
|
2019-10-01
|
1
|
259
|
-258
|
44.20
|
|
2019-09-27
|
226
|
108
|
118
|
43.65
|
|
2019-09-26
|
190
|
31
|
159
|
45.20
|
|
2019-09-25
|
333
|
107
|
226
|
45.50
|
|
2019-09-24
|
257
|
104
|
153
|
46.65
|
|
2019-09-09
|
119
|
341
|
-222
|
44.80
|
|
2019-09-06
|
445
|
10
|
435
|
43.85
|
|
2019-09-04
|
18
|
370
|
-352
|
41.25
|
|
2019-09-03
|
512
|
322
|
190
|
39.80
|
|
2019-08-22
|
33
|
364
|
-331
|
41.10
|
|
2019-08-16
|
279
|
34
|
245
|
39.25
|
|
2019-08-14
|
64
|
588
|
-524
|
39.00
|
|
2019-08-13
|
389
|
104
|
285
|
37.10
|
|
2019-08-12
|
206
|
51
|
155
|
38.05
|
|
2019-07-31
|
144
|
23
|
121
|
38.00
|
| 合計 | 21171 | 22570 | -1399 | |
