| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-08
|
0
|
4
|
-4
|
75.00
|
|
2022-08-25
|
0
|
10
|
-10
|
77.00
|
|
2021-10-04
|
0
|
81
|
-81
|
132.00
|
|
2021-09-17
|
9
|
26
|
-17
|
150.50
|
|
2021-09-08
|
51
|
31
|
20
|
164.00
|
|
2021-09-06
|
33
|
15
|
18
|
172.00
|
|
2021-09-01
|
22
|
54
|
-32
|
175.00
|
|
2021-08-30
|
43
|
12
|
31
|
166.00
|
|
2021-08-26
|
22
|
44
|
-22
|
170.50
|
|
2021-08-24
|
2
|
28
|
-26
|
162.00
|
|
2021-08-06
|
81
|
40
|
41
|
162.50
|
|
2021-07-20
|
128
|
19
|
109
|
173.50
|
|
2021-07-15
|
13
|
71
|
-58
|
186.00
|
|
2021-07-02
|
6
|
183
|
-177
|
160.50
|
|
2021-06-28
|
44
|
101
|
-57
|
156.50
|
|
2021-06-25
|
91
|
11
|
80
|
155.00
|
|
2021-06-24
|
93
|
197
|
-104
|
155.50
|
|
2021-06-23
|
103
|
208
|
-105
|
152.00
|
|
2021-06-22
|
137
|
118
|
19
|
148.50
|
|
2021-06-18
|
133
|
71
|
62
|
149.00
|
|
2021-06-16
|
145
|
4
|
141
|
148.50
|
|
2021-06-15
|
176
|
205
|
-29
|
151.00
|
|
2021-06-10
|
18
|
140
|
-122
|
147.00
|
|
2021-06-09
|
70
|
135
|
-65
|
141.00
|
|
2021-06-07
|
65
|
43
|
22
|
138.50
|
|
2021-06-02
|
33
|
5
|
28
|
136.00
|
|
2021-06-01
|
129
|
51
|
78
|
143.00
|
|
2021-05-31
|
86
|
38
|
48
|
140.50
|
|
2021-05-25
|
0
|
72
|
-72
|
135.00
|
|
2021-05-21
|
5
|
28
|
-23
|
122.00
|
|
2021-05-20
|
30
|
7
|
23
|
117.00
|
|
2021-05-17
|
25
|
66
|
-41
|
117.00
|
|
2021-05-14
|
50
|
5
|
45
|
116.00
|
|
2021-05-13
|
30
|
53
|
-23
|
121.50
|
|
2021-05-10
|
22
|
2
|
20
|
129.50
|
|
2021-05-07
|
2
|
180
|
-178
|
134.50
|
|
2021-05-06
|
191
|
172
|
19
|
124.00
|
|
2021-05-03
|
54
|
3
|
51
|
141.50
|
|
2021-04-29
|
143
|
42
|
101
|
156.00
|
|
2021-04-28
|
1
|
86
|
-85
|
158.00
|
|
2021-04-27
|
4
|
73
|
-69
|
159.00
|
|
2021-04-22
|
121
|
58
|
63
|
148.50
|
|
2021-04-21
|
91
|
21
|
70
|
156.00
|
|
2021-04-14
|
32
|
3
|
29
|
155.00
|
|
2021-04-12
|
185
|
227
|
-42
|
163.00
|
|
2021-04-09
|
233
|
177
|
56
|
164.00
|
|
2021-04-08
|
129
|
38
|
91
|
166.50
|
|
2021-04-06
|
82
|
182
|
-100
|
157.00
|
|
2021-04-01
|
138
|
57
|
81
|
153.00
|
|
2021-03-31
|
8
|
131
|
-123
|
156.00
|
|
2021-03-30
|
8
|
71
|
-63
|
149.00
|
|
2021-03-19
|
68
|
21
|
47
|
144.50
|
|
2021-03-15
|
65
|
12
|
53
|
147.50
|
|
2021-03-12
|
166
|
136
|
30
|
152.00
|
|
2021-03-11
|
45
|
60
|
-15
|
150.50
|
|
2021-03-10
|
82
|
11
|
71
|
148.00
|
|
2021-03-04
|
37
|
14
|
23
|
158.00
|
|
2021-02-25
|
22
|
1
|
21
|
166.00
|
|
2021-02-17
|
5
|
36
|
-31
|
164.50
|
|
2021-02-05
|
35
|
0
|
35
|
156.00
|
|
2021-02-01
|
7
|
59
|
-52
|
155.50
|
|
2021-01-28
|
38
|
17
|
21
|
160.00
|
|
2021-01-12
|
106
|
45
|
61
|
140.00
|
|
2021-01-11
|
13
|
276
|
-263
|
144.50
|
|
2021-01-07
|
103
|
45
|
58
|
132.50
|
|
2021-01-06
|
202
|
19
|
183
|
133.50
|
|
2020-12-21
|
21
|
234
|
-213
|
126.00
|
|
2020-12-18
|
48
|
12
|
36
|
123.00
|
|
2020-12-17
|
14
|
121
|
-107
|
125.50
|
|
2020-12-16
|
72
|
141
|
-69
|
123.50
|
|
2020-12-14
|
54
|
32
|
22
|
121.00
|
|
2020-12-11
|
240
|
58
|
182
|
121.50
|
|
2020-12-10
|
200
|
138
|
62
|
125.00
|
|
2020-12-09
|
31
|
99
|
-68
|
128.50
|
|
2020-12-07
|
105
|
23
|
82
|
123.00
|
|
2020-12-03
|
112
|
35
|
77
|
128.00
|
|
2020-12-02
|
62
|
202
|
-140
|
131.00
|
|
2020-12-01
|
15
|
142
|
-127
|
123.50
|
|
2020-11-30
|
278
|
79
|
199
|
121.50
|
|
2020-11-27
|
106
|
51
|
55
|
122.00
|
|
2020-11-26
|
7
|
344
|
-337
|
124.50
|
|
2020-11-25
|
92
|
13
|
79
|
117.00
|
|
2020-11-24
|
222
|
148
|
74
|
120.50
|
|
2020-11-23
|
341
|
88
|
253
|
122.00
|
|
2020-07-23
|
20
|
1
|
19
|
98.60
|
|
2020-07-20
|
22
|
0
|
22
|
95.40
|
|
2020-07-17
|
43
|
2
|
41
|
97.20
|
|
2020-07-14
|
12
|
95
|
-83
|
97.70
|
|
2020-04-20
|
29
|
2
|
27
|
87.90
|
|
2020-03-10
|
8
|
32
|
-24
|
95.90
|
|
2019-11-21
|
0
|
20
|
-20
|
94.20
|
| 合計 | 6465 | 6563 | -98 | |
