點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 7%
10日大漲率 14%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-02-15
0
6
-6
147.00
2023-02-06
3
7
-4
149.00
2022-12-22
0
16
-16
136.50
2022-12-21
16
1
15
133.00
2022-12-20
11
27
-16
135.50
2022-12-07
6
0
6
125.00
2022-10-20
0
8
-8
91.40
2022-10-07
0
2
-2
88.80
2022-09-27
0
29
-29
88.00
2022-09-08
0
11
-11
91.00
2022-09-07
0
4
-4
88.50
2022-09-06
0
9
-9
88.90
2022-09-05
0
8
-8
91.50
2022-08-12
0
10
-10
95.90
2022-08-11
0
10
-10
95.10
2022-03-25
10
0
10
198.00
2022-02-08
20
0
20
241.00
2022-01-18
28
0
28
258.00
2022-01-17
45
0
45
256.00
2021-11-19
4
46
-42
240.50
2021-10-12
0
95
-95
154.50
2021-10-06
0
24
-24
156.50
2021-09-07
33
3
30
146.00
2021-08-24
30
0
30
135.50
2021-08-23
10
0
10
134.50
2021-08-04
31
2
29
170.00
2021-08-03
26
5
21
168.50
2021-06-23
0
27
-27
213.50
2021-06-22
1
21
-20
207.00
2021-05-24
0
6
-6
155.00
2021-05-19
15
0
15
156.00
2021-05-14
30
0
30
152.50
2021-05-07
1
98
-97
174.00
2021-05-06
2
86
-84
166.50
2021-05-04
7
189
-182
185.50
2021-04-19
22
8
14
165.00
2021-04-16
107
8
99
166.00
2021-04-15
5
0
5
157.00
2021-04-12
68
0
68
166.50
2021-04-07
5
0
5
160.00
2021-04-01
16
0
16
160.50
2021-03-31
5
0
5
160.50
2021-03-30
5
0
5
160.00
2021-03-29
15
0
15
160.50
2021-03-23
10
0
10
156.00
2021-03-17
10
0
10
158.50
2021-03-16
8
0
8
159.50
2021-03-12
20
1
19
155.50
2021-03-08
15
0
15
152.00
2021-02-26
15
1
14
156.00
2021-02-17
20
0
20
149.50
2021-01-27
5
0
5
151.00
2021-01-21
22
1
21
152.00
2020-11-04
0
3
-3
157.50
2020-11-03
0
10
-10
159.00
2020-05-11
1
35
-34
121.00
2020-05-07
30
6
24
116.00
2020-05-04
17
6
11
119.00
2019-12-27
5
0
5
76.00
2019-10-29
19
1
18
75.20
合計 774 830 -56