| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
0
|
24
|
-24
|
31.05
|
|
2023-03-30
|
12
|
72
|
-60
|
31.00
|
|
2023-03-29
|
30
|
12
|
18
|
30.45
|
|
2023-03-28
|
52
|
7
|
45
|
30.45
|
|
2023-03-27
|
29
|
7
|
22
|
31.15
|
|
2023-03-14
|
9
|
98
|
-89
|
29.20
|
|
2023-03-10
|
95
|
37
|
58
|
27.30
|
|
2023-03-09
|
27
|
61
|
-34
|
28.20
|
|
2023-03-03
|
72
|
38
|
34
|
27.25
|
|
2023-03-02
|
79
|
50
|
29
|
28.10
|
|
2023-03-01
|
34
|
4
|
30
|
27.60
|
|
2023-02-24
|
71
|
44
|
27
|
28.30
|
|
2023-02-22
|
8
|
36
|
-28
|
28.80
|
|
2023-02-21
|
2
|
50
|
-48
|
29.05
|
|
2023-02-17
|
50
|
32
|
18
|
28.60
|
|
2023-02-16
|
24
|
54
|
-30
|
28.50
|
|
2023-02-14
|
51
|
23
|
28
|
27.90
|
|
2023-02-13
|
49
|
19
|
30
|
27.65
|
|
2023-02-10
|
23
|
8
|
15
|
28.00
|
|
2023-02-09
|
9
|
19
|
-10
|
29.00
|
|
2023-02-08
|
37
|
76
|
-39
|
29.00
|
|
2023-02-07
|
49
|
11
|
38
|
28.60
|
|
2023-02-06
|
51
|
39
|
12
|
28.30
|
|
2023-02-03
|
3
|
31
|
-28
|
29.00
|
|
2023-02-01
|
51
|
34
|
17
|
28.90
|
|
2023-01-31
|
7
|
35
|
-28
|
29.00
|
|
2023-01-16
|
17
|
56
|
-39
|
27.60
|
|
2023-01-13
|
23
|
61
|
-38
|
27.50
|
|
2023-01-12
|
3
|
45
|
-42
|
27.10
|
|
2023-01-11
|
18
|
12
|
6
|
27.60
|
|
2023-01-10
|
39
|
1
|
38
|
27.60
|
|
2023-01-09
|
36
|
16
|
20
|
27.95
|
|
2023-01-06
|
36
|
20
|
16
|
27.45
|
|
2023-01-05
|
62
|
1
|
61
|
27.05
|
|
2023-01-04
|
29
|
6
|
23
|
27.75
|
|
2022-12-30
|
21
|
15
|
6
|
27.80
|
|
2022-12-29
|
16
|
21
|
-5
|
27.90
|
|
2022-12-28
|
13
|
0
|
13
|
27.60
|
|
2022-12-23
|
0
|
11
|
-11
|
27.50
|
|
2022-12-22
|
17
|
40
|
-23
|
27.50
|
|
2022-12-21
|
28
|
3
|
25
|
26.50
|
|
2022-12-19
|
3
|
25
|
-22
|
27.45
|
|
2022-12-16
|
23
|
10
|
13
|
28.00
|
|
2022-12-15
|
26
|
0
|
26
|
28.80
|
|
2022-12-09
|
25
|
57
|
-32
|
28.55
|
|
2022-12-08
|
24
|
11
|
13
|
27.60
|
|
2022-12-07
|
12
|
87
|
-75
|
27.45
|
|
2022-12-06
|
40
|
0
|
40
|
26.70
|
|
2022-12-02
|
21
|
1
|
20
|
27.45
|
|
2022-12-01
|
48
|
3
|
45
|
27.50
|
|
2022-11-29
|
10
|
2
|
8
|
27.50
|
|
2022-11-28
|
0
|
18
|
-18
|
27.50
|
|
2022-11-25
|
20
|
10
|
10
|
27.20
|
|
2022-11-24
|
14
|
9
|
5
|
27.05
|
|
2022-11-23
|
0
|
30
|
-30
|
27.00
|
|
2022-11-21
|
17
|
2
|
15
|
27.00
|
|
2022-11-18
|
14
|
36
|
-22
|
26.95
|
|
2022-11-17
|
0
|
49
|
-49
|
27.75
|
|
2022-11-16
|
30
|
15
|
15
|
26.60
|
|
2022-11-15
|
7
|
30
|
-23
|
26.45
|
|
2022-11-10
|
4
|
42
|
-38
|
25.70
|
|
2022-11-09
|
12
|
23
|
-11
|
25.25
|
|
2022-11-08
|
35
|
3
|
32
|
25.15
|
|
2022-11-07
|
4
|
13
|
-9
|
25.10
|
|
2022-11-04
|
18
|
8
|
10
|
24.65
|
|
2022-11-03
|
4
|
17
|
-13
|
24.40
|
|
2022-11-01
|
4
|
17
|
-13
|
23.95
|
|
2022-10-26
|
24
|
11
|
13
|
22.85
|
|
2022-10-25
|
19
|
7
|
12
|
23.20
|
|
2022-10-24
|
20
|
0
|
20
|
23.80
|
|
2022-10-21
|
33
|
20
|
13
|
23.55
|
|
2022-10-20
|
18
|
39
|
-21
|
24.10
|
|
2022-10-19
|
16
|
0
|
16
|
24.25
|
|
2022-10-18
|
19
|
2
|
17
|
24.00
|
|
2022-10-14
|
8
|
75
|
-67
|
24.00
|
|
2022-10-12
|
1
|
29
|
-28
|
24.85
|
|
2022-10-11
|
0
|
22
|
-22
|
24.65
|
|
2022-10-07
|
15
|
3
|
12
|
26.05
|
|
2022-10-06
|
17
|
27
|
-10
|
26.15
|
|
2022-10-05
|
41
|
1
|
40
|
25.50
|
|
2022-10-04
|
0
|
13
|
-13
|
25.65
|
|
2022-10-03
|
19
|
5
|
14
|
25.00
|
|
2022-09-30
|
24
|
78
|
-54
|
25.25
|
|
2022-09-29
|
49
|
17
|
32
|
25.15
|
|
2022-09-28
|
40
|
2
|
38
|
24.80
|
|
2022-09-27
|
35
|
26
|
9
|
26.80
|
|
2022-09-26
|
31
|
0
|
31
|
26.50
|
|
2022-09-19
|
0
|
20
|
-20
|
28.75
|
|
2022-09-16
|
20
|
0
|
20
|
28.75
|
|
2022-09-08
|
0
|
6
|
-6
|
28.80
|
|
2022-08-31
|
0
|
14
|
-14
|
29.95
|
|
2022-08-30
|
1
|
36
|
-35
|
29.75
|
|
2022-08-26
|
34
|
0
|
34
|
29.35
|
|
2022-08-25
|
0
|
25
|
-25
|
29.95
|
|
2022-08-18
|
11
|
40
|
-29
|
29.00
|
|
2022-08-17
|
23
|
3
|
20
|
28.40
|
|
2022-08-16
|
33
|
1
|
32
|
28.60
|
|
2022-08-15
|
3
|
23
|
-20
|
29.25
|
|
2022-08-12
|
15
|
2
|
13
|
28.65
|
|
2022-08-11
|
14
|
0
|
14
|
28.50
|
|
2022-08-10
|
16
|
0
|
16
|
28.45
|
|
2022-08-08
|
1
|
46
|
-45
|
28.60
|
|
2022-08-05
|
22
|
12
|
10
|
26.75
|
|
2022-08-04
|
31
|
13
|
18
|
25.90
|
|
2022-08-03
|
43
|
14
|
29
|
26.05
|
|
2022-08-02
|
19
|
0
|
19
|
27.00
|
|
2022-04-27
|
0
|
20
|
-20
|
23.25
|
|
2022-04-15
|
0
|
24
|
-24
|
25.10
|
|
2021-09-27
|
11
|
149
|
-138
|
36.45
|
|
2021-09-22
|
0
|
34
|
-34
|
32.80
|
|
2021-09-17
|
3
|
106
|
-103
|
33.80
|
|
2021-09-16
|
141
|
3
|
138
|
34.05
|
|
2021-07-08
|
1
|
88
|
-87
|
23.30
|
|
2021-07-07
|
30
|
3
|
27
|
23.30
|
|
2021-07-02
|
37
|
4
|
33
|
23.35
|
|
2021-06-30
|
14
|
40
|
-26
|
23.60
|
|
2021-06-29
|
10
|
41
|
-31
|
23.35
|
|
2021-06-28
|
9
|
70
|
-61
|
23.85
|
|
2021-06-24
|
20
|
0
|
20
|
23.35
|
|
2021-06-23
|
37
|
2
|
35
|
23.10
|
|
2021-06-21
|
42
|
0
|
42
|
23.10
|
|
2021-06-17
|
45
|
25
|
20
|
24.50
|
|
2021-06-10
|
10
|
21
|
-11
|
23.80
|
|
2021-06-09
|
33
|
72
|
-39
|
23.40
|
|
2021-06-08
|
10
|
23
|
-13
|
23.55
|
|
2021-06-04
|
11
|
63
|
-52
|
23.70
|
|
2021-06-03
|
36
|
29
|
7
|
24.00
|
|
2021-06-02
|
38
|
9
|
29
|
24.10
|
|
2021-05-28
|
9
|
29
|
-20
|
23.80
|
|
2021-05-27
|
21
|
1
|
20
|
23.50
|
|
2021-05-26
|
56
|
14
|
42
|
23.55
|
|
2021-05-25
|
9
|
52
|
-43
|
23.55
|
|
2021-05-21
|
23
|
11
|
12
|
22.30
|
|
2021-05-20
|
21
|
70
|
-49
|
22.10
|
|
2021-05-19
|
49
|
28
|
21
|
23.30
|
|
2021-05-18
|
27
|
9
|
18
|
22.55
|
|
2021-05-13
|
70
|
26
|
44
|
22.60
|
|
2021-05-11
|
20
|
56
|
-36
|
25.65
|
|
2021-05-10
|
12
|
1
|
11
|
27.80
|
|
2021-05-07
|
20
|
46
|
-26
|
27.80
|
|
2021-05-06
|
47
|
8
|
39
|
27.10
|
|
2021-05-05
|
31
|
8
|
23
|
27.05
|
|
2021-04-23
|
25
|
6
|
19
|
27.80
|
|
2021-04-22
|
59
|
23
|
36
|
27.50
|
|
2021-04-20
|
7
|
41
|
-34
|
28.75
|
|
2021-04-19
|
32
|
4
|
28
|
27.45
|
|
2021-04-16
|
20
|
0
|
20
|
27.75
|
|
2021-04-15
|
5
|
53
|
-48
|
27.70
|
|
2021-04-12
|
39
|
6
|
33
|
28.20
|
|
2021-04-06
|
3
|
32
|
-29
|
28.35
|
|
2021-03-31
|
0
|
53
|
-53
|
27.05
|
|
2021-03-25
|
30
|
10
|
20
|
27.50
|
|
2021-03-24
|
45
|
0
|
45
|
27.75
|
|
2021-03-22
|
1
|
52
|
-51
|
28.95
|
|
2021-03-19
|
61
|
8
|
53
|
27.80
|
|
2021-03-17
|
45
|
1
|
44
|
27.55
|
|
2021-03-15
|
43
|
8
|
35
|
28.40
|
|
2021-03-08
|
5
|
34
|
-29
|
26.85
|
|
2021-03-05
|
21
|
6
|
15
|
25.65
|
|
2021-03-04
|
19
|
10
|
9
|
26.05
|
|
2021-02-26
|
12
|
3
|
9
|
26.50
|
|
2021-02-24
|
30
|
4
|
26
|
27.05
|
|
2021-02-17
|
40
|
113
|
-73
|
24.70
|
|
2021-02-04
|
60
|
9
|
51
|
24.10
|
|
2021-02-03
|
59
|
45
|
14
|
24.60
|
|
2021-02-02
|
21
|
85
|
-64
|
24.10
|
|
2021-02-01
|
96
|
28
|
68
|
23.70
|
|
2021-01-29
|
31
|
1
|
30
|
24.80
|
|
2020-12-28
|
10
|
68
|
-58
|
29.10
|
|
2020-12-25
|
47
|
22
|
25
|
27.90
|
|
2020-12-21
|
11
|
33
|
-22
|
27.80
|
|
2020-12-09
|
3
|
33
|
-30
|
29.65
|
|
2020-08-25
|
0
|
80
|
-80
|
18.75
|
|
2020-08-20
|
81
|
0
|
81
|
18.40
|
|
2020-04-09
|
1
|
101
|
-100
|
14.00
|
|
2020-04-07
|
90
|
2
|
88
|
12.45
|
|
2020-04-01
|
0
|
25
|
-25
|
10.95
|
|
2019-09-23
|
0
|
22
|
-22
|
4.91
|
|
2019-09-09
|
22
|
0
|
22
|
4.99
|
| 合計 | 4439 | 4585 | -146 | |
