| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-14
|
6
|
0
|
6
|
10.50
|
|
2023-01-13
|
1
|
0
|
1
|
9.94
|
|
2022-11-21
|
0
|
3
|
-3
|
9.91
|
|
2022-11-18
|
3
|
9
|
-6
|
9.94
|
|
2022-11-17
|
4
|
0
|
4
|
9.97
|
|
2022-11-16
|
5
|
0
|
5
|
9.91
|
|
2022-09-20
|
0
|
1
|
-1
|
11.05
|
|
2021-04-12
|
0
|
25
|
-25
|
12.25
|
|
2021-02-22
|
0
|
30
|
-30
|
12.05
|
|
2021-02-02
|
0
|
12
|
-12
|
10.80
|
|
2021-01-21
|
1
|
25
|
-24
|
10.35
|
|
2021-01-08
|
3
|
28
|
-25
|
11.50
|
|
2020-12-01
|
0
|
5
|
-5
|
7.46
|
|
2020-11-27
|
0
|
3
|
-3
|
7.35
|
|
2020-11-25
|
4
|
0
|
4
|
7.28
|
|
2020-11-23
|
2
|
0
|
2
|
7.32
|
|
2020-11-17
|
4
|
0
|
4
|
7.21
|
|
2020-11-09
|
0
|
2
|
-2
|
7.50
|
|
2020-06-04
|
0
|
26
|
-26
|
5.95
|
|
2020-06-03
|
17
|
0
|
17
|
5.77
|
|
2020-06-02
|
3
|
18
|
-15
|
5.72
|
|
2020-06-01
|
25
|
0
|
25
|
5.72
|
|
2020-05-28
|
2
|
0
|
2
|
5.76
|
|
2020-05-18
|
0
|
2
|
-2
|
5.63
|
|
2020-05-14
|
3
|
83
|
-80
|
5.70
|
|
2020-05-13
|
14
|
7
|
7
|
5.75
|
|
2020-05-12
|
27
|
0
|
27
|
5.70
|
|
2020-05-11
|
9
|
19
|
-10
|
5.77
|
|
2020-05-08
|
38
|
0
|
38
|
5.56
|
|
2020-05-07
|
22
|
0
|
22
|
5.55
|
|
2020-05-05
|
0
|
7
|
-7
|
5.62
|
|
2020-05-04
|
0
|
12
|
-12
|
5.61
|
|
2020-04-30
|
0
|
5
|
-5
|
5.68
|
|
2020-04-29
|
0
|
36
|
-36
|
5.63
|
|
2020-04-28
|
0
|
2
|
-2
|
5.42
|
|
2020-04-27
|
9
|
0
|
9
|
5.41
|
|
2020-04-24
|
5
|
1
|
4
|
5.31
|
|
2020-04-23
|
15
|
0
|
15
|
5.32
|
|
2020-04-22
|
21
|
1
|
20
|
5.32
|
|
2020-04-21
|
6
|
37
|
-31
|
5.24
|
|
2020-04-20
|
17
|
0
|
17
|
5.44
|
|
2020-04-17
|
29
|
15
|
14
|
5.45
|
|
2020-04-16
|
7
|
0
|
7
|
5.48
|
|
2020-04-14
|
0
|
2
|
-2
|
5.39
|
|
2020-04-13
|
0
|
9
|
-9
|
5.27
|
|
2020-04-10
|
1
|
9
|
-8
|
5.21
|
|
2020-04-08
|
16
|
0
|
16
|
5.12
|
|
2020-04-07
|
4
|
1
|
3
|
5.07
|
|
2020-04-06
|
0
|
5
|
-5
|
4.90
|
|
2020-04-01
|
9
|
4
|
5
|
4.88
|
|
2020-03-31
|
5
|
5
|
3
|
4.72
|
|
2020-03-30
|
0
|
3
|
-3
|
4.85
|
|
2020-03-27
|
6
|
9
|
-3
|
4.85
|
|
2020-03-25
|
8
|
4
|
4
|
4.89
|
|
2020-03-24
|
10
|
1
|
9
|
4.65
|
|
2020-03-23
|
1
|
3
|
-2
|
4.61
|
|
2019-11-18
|
1
|
0
|
1
|
6.63
|
|
2019-10-31
|
0
|
1
|
-1
|
6.86
|
|
2019-10-29
|
2
|
0
|
2
|
6.88
|
|
2019-10-14
|
0
|
26
|
-26
|
6.90
|
|
2019-10-08
|
0
|
2
|
-2
|
6.96
|
|
2019-10-01
|
0
|
1
|
-1
|
6.96
|
|
2019-09-26
|
0
|
11
|
-11
|
7.01
|
|
2019-09-25
|
0
|
2
|
-2
|
7.02
|
|
2019-09-16
|
0
|
27
|
-27
|
6.92
|
|
2019-09-12
|
7
|
13
|
-6
|
6.94
|
|
2019-09-11
|
4
|
0
|
4
|
6.93
|
|
2019-09-10
|
0
|
27
|
-27
|
6.95
|
|
2019-09-09
|
0
|
43
|
-43
|
6.93
|
|
2019-09-06
|
9
|
2
|
7
|
7.01
|
|
2019-09-05
|
12
|
53
|
-41
|
7.01
|
|
2019-09-04
|
1
|
23
|
-22
|
6.99
|
|
2019-09-03
|
0
|
58
|
-58
|
6.95
|
|
2019-09-02
|
2
|
0
|
2
|
6.98
|
|
2019-08-30
|
7
|
14
|
-7
|
6.94
|
|
2019-08-29
|
4
|
0
|
4
|
6.93
|
|
2019-08-28
|
6
|
4
|
2
|
6.91
|
|
2019-08-26
|
0
|
28
|
-28
|
6.94
|
|
2019-08-22
|
22
|
0
|
22
|
6.99
|
|
2019-08-19
|
96
|
0
|
96
|
6.98
|
|
2019-08-16
|
6
|
0
|
6
|
7.09
|
|
2019-08-15
|
0
|
6
|
-6
|
7.01
|
|
2019-08-14
|
7
|
0
|
7
|
7.10
|
|
2019-08-13
|
1
|
0
|
1
|
7.10
|
|
2019-08-12
|
21
|
0
|
21
|
7.12
|
|
2019-08-08
|
5
|
0
|
5
|
7.23
|
|
2019-08-07
|
7
|
4
|
3
|
7.21
|
|
2019-08-06
|
0
|
32
|
-32
|
7.20
|
|
2019-08-05
|
1
|
37
|
-36
|
7.20
|
|
2019-08-02
|
14
|
1
|
13
|
7.24
|
|
2019-07-31
|
4
|
0
|
4
|
7.44
|
|
2019-07-30
|
2
|
10
|
-8
|
7.43
|
|
2019-07-29
|
6
|
16
|
-10
|
7.59
|
|
2019-07-26
|
8
|
0
|
8
|
7.37
|
|
2019-07-25
|
33
|
0
|
33
|
7.37
|
|
2019-07-24
|
7
|
0
|
7
|
7.43
|
|
2019-07-23
|
0
|
21
|
-21
|
7.42
|
|
2019-07-22
|
27
|
0
|
27
|
7.41
|
|
2019-07-19
|
2
|
5
|
-3
|
7.41
|
|
2019-07-18
|
0
|
29
|
-29
|
7.40
|
|
2019-07-17
|
0
|
44
|
-44
|
7.53
|
|
2019-07-16
|
28
|
20
|
8
|
7.29
|
|
2019-07-15
|
10
|
1
|
9
|
7.19
|
|
2019-07-11
|
9
|
17
|
-8
|
7.14
|
|
2019-07-10
|
20
|
0
|
20
|
7.14
|
|
2019-07-09
|
0
|
24
|
-24
|
7.18
|
|
2019-07-08
|
3
|
17
|
-14
|
7.22
|
|
2019-07-05
|
0
|
18
|
-18
|
7.19
|
|
2019-07-04
|
23
|
8
|
15
|
7.15
|
|
2019-07-03
|
18
|
8
|
10
|
7.16
|
|
2019-07-02
|
55
|
0
|
55
|
7.08
|
|
2019-07-01
|
20
|
0
|
20
|
7.19
|
| 合計 | 872 | 1122 | -247 | |
