點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晟銘電 (3013 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 12.8%
10日大漲率 10.3%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
20
-20
98.20
2026-02-26
50
6
44
113.00
2026-01-22
0
21
-21
119.50
2026-01-02
30
4
26
130.00
2025-12-23
21
1
20
131.00
2025-12-05
41
21
20
133.50
2025-11-28
0
54
-54
131.50
2025-11-27
51
0
51
127.50
2025-11-14
70
33
37
128.50
2025-10-29
2
33
-31
129.50
2025-10-22
41
0
41
127.00
2025-09-19
31
2
29
124.00
2025-09-09
9
72
-63
132.00
2025-09-03
37
5
32
128.50
2025-08-13
7
40
-33
129.50
2025-08-01
21
45
-24
125.00
2025-07-31
46
0
46
119.00
2025-07-21
30
4
26
120.50
2025-07-15
0
28
-28
126.00
2025-07-14
23
0
23
118.50
2025-07-11
39
1
38
123.50
2025-06-23
49
3
46
127.00
2025-05-08
11
52
-41
92.40
2025-04-28
56
13
43
88.30
2025-04-08
6
0
6
90.00
2025-03-19
3
53
-50
141.00
2025-02-25
21
0
21
149.50
2024-12-05
29
1
28
144.00
2024-05-29
63
1
62
91.40
2024-05-17
57
7
50
81.30
2023-02-03
2
66
-64
20.55
2023-02-01
30
2
28
19.65
2023-01-04
30
1
29
17.75
2022-11-28
0
1
-1
15.35
2022-10-12
0
1
-1
14.05
2022-07-27
5
0
5
13.35
2022-07-15
0
2
-2
13.40
2022-05-06
0
7
-7
13.25
2022-04-22
7
0
7
13.45
2022-04-07
2
0
2
13.20
2022-03-18
1
0
1
13.30
2022-02-16
1
0
1
13.85
2021-03-03
0
5
-5
14.00
2021-01-12
12
0
12
14.50
2020-11-12
0
1
-1
12.80
2020-09-10
0
10
-10
13.80
2020-09-09
0
9
-9
13.90
2020-09-02
10
0
10
13.95
2020-07-29
0
10
-10
12.35
2020-04-15
0
10
-10
12.70
2020-04-14
10
1
9
12.80
2020-02-21
0
5
-5
12.35
2020-02-14
0
6
-6
12.15
2020-02-03
10
0
10
11.70
2020-01-10
0
13
-13
14.20
2019-11-29
0
3
-3
14.00
2019-10-08
0
15
-15
14.15
2019-09-02
0
6
-6
14.10
2019-07-15
0
7
-7
15.25
2019-07-01
5
0
5
15.15
合計 969 701 268