點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 19.4%
10日大漲率 13.9%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
18
-18
44.15
2025-12-26
13
0
13
48.70
2025-12-19
10
0
10
43.15
2025-11-25
0
17
-17
35.60
2025-11-18
10
0
10
36.75
2025-11-12
0
12
-12
38.70
2025-11-10
12
0
12
37.90
2025-11-07
10
0
10
37.30
2025-11-06
10
0
10
38.65
2025-10-30
0
54
-54
40.90
2025-10-15
0
8
-8
31.65
2025-10-08
0
8
-8
34.20
2025-09-24
0
20
-20
35.15
2025-09-23
0
25
-25
36.00
2025-09-18
0
37
-37
36.15
2025-09-12
0
33
-33
36.60
2025-09-09
10
20
-10
37.95
2025-09-08
0
10
-10
38.80
2025-09-04
11
0
11
37.10
2025-09-03
10
0
10
36.85
2025-09-02
15
0
15
37.60
2025-09-01
25
10
15
37.35
2025-08-29
0
10
-10
38.45
2025-08-28
0
21
-21
38.05
2025-08-22
10
0
10
34.95
2025-08-20
45
0
45
35.15
2025-08-19
65
0
65
36.90
2025-08-13
20
0
20
35.00
2025-08-12
20
0
20
34.65
2024-12-05
0
90
-90
52.30
2024-12-04
40
0
40
56.50
2024-12-02
50
1
49
54.50
2023-03-08
0
10
-10
23.95
2023-03-07
1
11
-10
24.15
2023-02-21
15
0
15
24.30
2023-02-09
15
0
15
22.75
2023-02-07
9
0
9
22.95
2022-04-26
0
2
-2
22.50
2022-03-31
2
0
2
24.20
2021-11-22
4
33
-29
29.70
2021-11-17
30
0
30
29.60
2021-06-21
0
20
-20
29.60
2021-04-08
1
12
-11
41.55
2021-03-04
10
0
10
40.25
2021-02-03
0
10
-10
35.60
2021-01-21
13
0
13
34.90
2021-01-07
18
0
18
42.50
2020-12-29
0
10
-10
42.45
2020-12-25
10
0
10
42.10
2020-06-09
0
16
-16
36.70
2019-12-20
20
5
15
35.45
2019-11-22
0
21
-21
33.90
2019-11-14
0
40
-40
31.00
2019-11-13
44
1
43
31.50
2019-10-04
0
52
-52
28.65
2019-10-02
2
88
-86
29.20
2019-09-27
61
0
61
29.25
2019-09-26
0
22
-22
30.35
2019-09-24
111
12
99
29.85
2019-08-08
0
20
-20
26.45
2019-07-29
20
0
20
29.10
合計 772 779 -7