點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瀚宇博 (5469 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 11.9%
10日大漲率 14.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
100
-100
86.90
2026-04-30
30
0
30
82.30
2026-04-29
71
1
70
84.20
2026-04-28
1
30
-29
91.50
2026-04-27
30
0
30
90.70
2026-04-14
0
53
-53
92.40
2026-04-08
0
20
-20
84.00
2026-04-01
0
10
-10
81.80
2026-03-23
21
0
21
82.10
2026-03-02
31
1
30
94.10
2026-02-03
0
31
-31
98.70
2026-01-16
23
85
-62
101.00
2025-12-05
78
1
77
97.10
2025-11-07
60
0
60
92.30
2025-11-05
33
0
33
92.90
2025-10-28
38
1
37
91.60
2025-10-23
24
0
24
89.30
2025-10-16
7
86
-79
100.00
2025-10-03
105
65
40
91.30
2025-10-02
42
1
41
89.10
2025-09-17
80
6
74
80.70
2025-09-10
1
76
-75
82.00
2025-09-05
38
0
38
80.20
2025-09-04
47
3
44
81.50
2025-09-03
1
80
-79
84.90
2025-08-26
5
42
-37
75.40
2025-08-15
0
27
-27
71.80
2025-03-31
0
30
-30
52.30
2024-05-07
1
60
-59
54.70
2024-03-15
35
5
30
55.70
2023-11-23
25
0
25
54.90
2023-09-18
2
23
-21
60.90
2023-03-10
12
0
12
34.45
2022-09-22
10
0
10
30.85
2022-06-27
0
20
-20
33.65
2022-06-20
20
0
20
32.55
2022-06-14
10
0
10
35.00
2022-06-09
8
0
8
36.45
2022-05-23
9
0
9
36.45
2022-03-18
0
18
-18
42.65
2021-11-01
0
20
-20
42.90
2021-10-26
0
20
-20
40.80
2021-10-22
0
30
-30
40.60
2021-10-19
0
20
-20
40.40
2021-10-05
20
0
20
39.30
2021-09-30
12
0
12
40.95
2021-09-28
38
1
37
42.00
2021-09-27
0
30
-30
42.85
2021-09-17
0
20
-20
43.00
2021-08-30
0
75
-75
41.75
2021-08-19
25
0
25
40.80
2021-08-18
0
25
-25
42.20
2021-08-16
25
0
25
41.60
2021-07-19
30
0
30
47.60
2021-07-06
30
0
30
48.15
2020-09-09
0
194
-194
42.20
2020-09-03
4
202
-198
45.15
2020-08-19
1
152
-151
48.15
2020-08-12
530
0
530
44.15
2020-03-06
1
100
-99
41.05
合計 1614 1764 -150