點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

榮群 (8034 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 25%
10日大漲率 15%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
44
-44
27.15
2025-12-12
0
52
-52
27.00
2025-12-11
52
0
52
26.00
2025-12-10
44
0
44
26.65
2025-11-20
3
64
-61
26.15
2025-11-19
0
27
-27
23.80
2025-09-22
120
40
80
25.50
2025-09-12
0
90
-90
25.40
2025-09-08
0
40
-40
26.40
2025-08-28
0
96
-96
23.60
2025-08-05
0
10
-10
18.95
2025-07-03
0
3
-3
18.50
2024-12-12
1
0
1
19.65
2024-11-06
0
10
-10
22.55
2024-11-01
10
0
10
23.15
2024-10-25
10
0
10
23.25
2024-10-11
135
71
64
23.80
2024-10-07
23
50
-27
22.50
2024-10-04
31
1
30
21.10
2024-06-05
0
10
-10
24.60
2024-03-05
38
0
38
28.30
2024-02-22
0
20
-20
26.90
2024-02-19
0
35
-35
27.35
2024-02-16
53
0
53
26.55
2024-01-15
12
97
-85
29.95
2023-12-14
100
20
80
26.55
2023-12-11
150
211
-61
27.35
2023-12-08
62
1
61
24.90
2023-11-07
10
0
10
22.00
2023-08-23
7
47
-40
19.55
2023-08-22
20
10
10
19.00
2023-08-17
20
0
20
19.25
2023-08-14
10
0
10
18.70
2023-08-08
0
60
-60
19.00
2023-08-04
0
25
-25
18.60
2023-08-01
0
9
-9
18.25
2023-07-31
55
3
52
18.15
2023-07-27
30
0
30
17.65
2023-07-18
12
0
12
17.75
2023-07-17
30
50
-20
18.10
2023-07-14
21
1
20
17.80
2023-03-21
0
2
-2
14.20
2023-01-12
0
10
-10
14.75
2022-01-21
0
10
-10
17.55
2022-01-19
0
13
-13
18.25
2021-06-15
0
27
-27
18.20
2021-06-10
0
10
-10
18.30
2021-01-27
5
0
5
18.25
2021-01-11
30
0
30
20.75
2020-12-31
15
0
15
20.95
2020-11-26
0
15
-15
15.80
2020-11-10
0
10
-10
17.30
2020-10-12
15
0
15
19.90
2020-10-08
0
10
-10
19.30
2020-09-25
0
42
-42
17.20
2020-09-11
0
17
-17
19.85
2020-09-09
5
40
-35
20.05
2020-08-04
0
10
-10
22.70
2020-07-28
10
0
10
20.85
2020-07-24
10
0
10
23.00
2020-07-22
10
0
10
23.55
2020-07-09
13
0
13
25.55
2020-07-08
7
29
-22
26.50
2020-07-07
18
0
18
25.00
2020-06-23
20
0
20
22.80
2020-03-19
31
0
31
14.85
2020-02-14
20
0
20
16.70
2019-11-13
0
6
-6
11.85
2019-09-18
0
5
-5
11.80
合計 1268 1453 -185