| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
30
|
-30
|
96.50
|
|
2025-11-27
|
0
|
10
|
-10
|
91.50
|
|
2025-11-10
|
11
|
1
|
10
|
95.60
|
|
2025-10-20
|
30
|
0
|
30
|
96.30
|
|
2025-09-08
|
0
|
34
|
-34
|
93.20
|
|
2025-09-05
|
1
|
19
|
-18
|
91.80
|
|
2025-09-04
|
1
|
20
|
-19
|
91.00
|
|
2025-09-03
|
0
|
30
|
-30
|
90.80
|
|
2025-09-02
|
20
|
0
|
20
|
83.80
|
|
2025-09-01
|
50
|
0
|
50
|
83.30
|
|
2025-08-27
|
0
|
20
|
-20
|
87.80
|
|
2025-08-25
|
0
|
10
|
-10
|
85.80
|
|
2025-08-22
|
9
|
3
|
6
|
83.40
|
|
2025-08-21
|
1
|
5
|
-4
|
83.30
|
|
2025-08-20
|
25
|
0
|
25
|
82.20
|
|
2025-08-19
|
10
|
0
|
10
|
83.80
|
|
2025-07-31
|
9
|
0
|
9
|
81.00
|
|
2025-07-29
|
0
|
9
|
-9
|
84.90
|
|
2025-07-28
|
11
|
0
|
11
|
86.80
|
|
2025-07-25
|
10
|
5
|
5
|
87.50
|
|
2025-07-21
|
0
|
80
|
-80
|
88.10
|
|
2025-07-18
|
0
|
50
|
-50
|
85.50
|
|
2025-07-17
|
0
|
10
|
-10
|
81.20
|
|
2025-07-16
|
0
|
15
|
-15
|
79.10
|
|
2025-07-14
|
5
|
0
|
5
|
77.10
|
|
2025-07-11
|
0
|
15
|
-15
|
78.00
|
|
2025-07-08
|
15
|
0
|
15
|
75.30
|
|
2025-07-01
|
10
|
0
|
10
|
81.00
|
|
2025-06-30
|
11
|
0
|
11
|
81.40
|
|
2025-06-26
|
0
|
18
|
-18
|
83.70
|
|
2025-06-25
|
3
|
5
|
-2
|
83.30
|
|
2025-06-24
|
0
|
10
|
-10
|
83.10
|
|
2025-06-20
|
30
|
0
|
30
|
82.00
|
|
2025-06-13
|
10
|
0
|
10
|
83.00
|
|
2025-06-10
|
0
|
10
|
-10
|
86.50
|
|
2025-06-09
|
15
|
0
|
15
|
84.30
|
|
2025-06-05
|
10
|
0
|
10
|
80.50
|
|
2025-06-04
|
5
|
0
|
5
|
80.60
|
|
2025-05-28
|
10
|
0
|
10
|
79.50
|
|
2025-05-23
|
4
|
1
|
3
|
80.80
|
|
2025-05-05
|
40
|
0
|
40
|
71.50
|
|
2025-04-30
|
11
|
0
|
11
|
73.70
|
|
2025-04-28
|
0
|
8
|
-8
|
73.60
|
|
2025-04-25
|
10
|
0
|
10
|
72.00
|
|
2025-04-22
|
21
|
0
|
21
|
67.80
|
|
2025-04-21
|
50
|
0
|
50
|
69.00
|
|
2025-04-18
|
20
|
1
|
19
|
71.30
|
|
2025-04-17
|
15
|
0
|
15
|
70.00
|
|
2025-03-17
|
0
|
4
|
-4
|
85.40
|
|
2025-03-06
|
0
|
5
|
-5
|
88.50
|
|
2025-03-05
|
0
|
5
|
-5
|
89.90
|
|
2025-03-03
|
0
|
15
|
-15
|
88.80
|
|
2024-12-30
|
12
|
0
|
12
|
92.60
|
|
2024-12-17
|
5
|
0
|
5
|
89.00
|
|
2024-11-27
|
1
|
15
|
-14
|
92.50
|
|
2024-10-14
|
5
|
0
|
5
|
76.80
|
|
2024-09-18
|
0
|
5
|
-5
|
77.20
|
|
2024-05-17
|
0
|
4
|
-4
|
82.60
|
|
2024-05-15
|
5
|
0
|
5
|
82.70
|
|
2024-03-28
|
3
|
20
|
-17
|
88.50
|
|
2024-03-07
|
23
|
0
|
23
|
84.50
|
|
2024-01-15
|
0
|
91
|
-91
|
91.50
|
|
2024-01-09
|
58
|
0
|
58
|
91.70
|
|
2024-01-08
|
0
|
18
|
-18
|
92.50
|
|
2024-01-04
|
18
|
0
|
18
|
92.10
|
|
2023-12-21
|
33
|
0
|
33
|
96.30
|
|
2023-12-20
|
0
|
16
|
-16
|
97.50
|
|
2023-12-19
|
16
|
0
|
16
|
97.90
|
|
2023-10-06
|
3
|
0
|
3
|
84.20
|
|
2023-09-27
|
3
|
0
|
3
|
82.80
|
|
2023-08-22
|
0
|
10
|
-10
|
81.20
|
|
2023-08-08
|
5
|
0
|
5
|
93.10
|
|
2023-07-11
|
20
|
0
|
20
|
96.50
|
|
2023-07-07
|
11
|
0
|
11
|
98.90
|
|
2023-05-24
|
7
|
0
|
7
|
104.50
|
|
2023-01-11
|
6
|
0
|
6
|
106.50
|
|
2023-01-06
|
10
|
0
|
10
|
105.50
|
|
2022-11-11
|
15
|
0
|
15
|
99.50
|
|
2022-04-11
|
22
|
0
|
22
|
102.00
|
|
2021-10-18
|
0
|
31
|
-31
|
89.00
|
|
2021-10-12
|
16
|
0
|
16
|
86.40
|
|
2021-07-05
|
45
|
265
|
-220
|
90.10
|
|
2021-07-02
|
237
|
28
|
209
|
82.90
|
|
2021-04-07
|
3
|
64
|
-61
|
61.50
|
|
2021-04-06
|
3
|
36
|
-33
|
57.80
|
|
2021-04-01
|
65
|
0
|
65
|
57.40
|
|
2021-03-29
|
6
|
60
|
-54
|
59.50
|
|
2020-12-31
|
3
|
90
|
-87
|
52.90
|
|
2020-12-29
|
60
|
0
|
60
|
51.30
|
|
2020-12-24
|
25
|
63
|
-38
|
50.90
|
|
2020-12-23
|
186
|
84
|
102
|
51.20
|
|
2020-02-06
|
0
|
4
|
-4
|
26.15
|
|
2020-01-02
|
6
|
0
|
6
|
30.10
|
|
2019-09-20
|
0
|
12
|
-12
|
28.80
|
|
2019-09-02
|
0
|
7
|
-7
|
29.10
|
| 合計 | 1419 | 1371 | 48 | |
