點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

巨虹 (8084 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
170 pts
5日大漲率 25%
10日大漲率 34.1%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
10
-10
44.85
2026-02-25
0
3
-3
55.00
2025-12-26
0
14
-14
61.40
2025-11-05
3
0
3
49.05
2025-06-06
0
1
-1
36.70
2025-05-13
2
0
2
37.20
2025-05-09
0
2
-2
37.55
2025-05-08
0
5
-5
37.20
2025-03-17
0
6
-6
52.40
2025-03-14
11
0
11
50.50
2024-10-18
1
0
1
60.30
2024-10-04
2
0
2
61.70
2024-01-08
0
25
-25
84.20
2023-11-23
0
1
-1
87.00
2023-11-22
1
0
1
87.00
2023-10-18
1
0
1
81.40
2023-07-07
0
8
-8
88.00
2023-07-05
0
19
-19
87.50
2023-02-14
0
5
-5
93.40
2022-11-09
0
14
-14
106.00
2021-12-10
1
0
1
63.90
2021-10-25
1
0
1
67.30
2021-09-22
1
0
1
74.40
2021-09-16
1
0
1
76.10
2021-08-31
1
0
1
76.20
2021-08-18
6
0
6
80.70
2021-06-18
1
0
1
83.70
2021-03-23
2
0
2
84.20
2021-03-02
4
0
4
79.60
2021-02-26
1
0
1
81.50
2021-01-06
0
10
-10
85.80
2021-01-05
0
5
-5
78.00
2020-12-29
0
5
-5
73.50
2020-12-08
0
1
-1
68.40
2020-12-02
1
7
-6
69.40
2020-11-26
9
0
9
65.90
2020-11-24
2
0
2
66.10
2020-11-23
8
0
8
66.00
2020-11-20
4
0
4
66.30
2020-11-19
6
0
6
66.30
2020-10-30
40
0
40
56.80
2020-10-08
0
46
-46
63.20
2020-09-01
1
0
1
47.00
2020-08-31
3
0
3
46.90
2020-07-14
3
0
3
49.00
2020-06-01
1
0
1
43.05
2020-05-29
2
0
2
40.40
2020-05-26
2
0
2
43.85
2020-05-22
2
0
2
44.60
2020-05-21
2
0
2
44.50
2020-04-22
2
0
2
29.50
2020-04-21
1
0
1
27.60
2020-04-20
1
0
1
26.80
2020-04-17
2
0
2
26.00
2020-04-13
2
0
2
25.00
2020-04-10
1
0
1
27.20
2020-03-19
2
0
2
19.00
2020-03-13
5
0
5
21.80
2020-03-12
5
0
5
23.85
2020-03-11
5
0
5
26.00
2020-03-10
2
0
2
27.95
2019-11-06
2
0
2
20.10
合計 156 187 -31