| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
4
|
-4
|
33.40
|
|
2026-05-29
|
0
|
3
|
-3
|
33.25
|
|
2026-05-28
|
0
|
5
|
-5
|
33.20
|
|
2026-04-29
|
0
|
16
|
-16
|
38.05
|
|
2026-04-20
|
1
|
18
|
-17
|
42.55
|
|
2026-03-25
|
0
|
1
|
-1
|
37.60
|
|
2026-03-13
|
1
|
1
|
0
|
32.80
|
|
2026-03-03
|
0
|
9
|
-9
|
29.55
|
|
2026-02-26
|
0
|
10
|
-10
|
31.90
|
|
2026-02-24
|
2
|
5
|
-3
|
32.10
|
|
2026-02-23
|
1
|
48
|
-47
|
32.10
|
|
2026-02-09
|
1
|
5
|
-4
|
31.80
|
|
2026-02-06
|
5
|
1
|
4
|
31.55
|
|
2026-02-03
|
2
|
4
|
-2
|
32.55
|
|
2026-02-02
|
7
|
0
|
7
|
32.40
|
|
2026-01-30
|
2
|
0
|
2
|
33.35
|
|
2026-01-28
|
3
|
0
|
3
|
34.40
|
|
2026-01-26
|
0
|
6
|
-6
|
34.10
|
|
2025-12-31
|
1
|
0
|
1
|
35.80
|
|
2025-12-24
|
2
|
0
|
2
|
33.85
|
|
2025-12-16
|
3
|
0
|
3
|
33.20
|
|
2025-12-15
|
8
|
0
|
8
|
34.90
|
|
2025-12-04
|
0
|
1
|
-1
|
33.55
|
|
2025-12-03
|
0
|
5
|
-5
|
33.65
|
|
2025-12-01
|
6
|
0
|
6
|
33.80
|
|
2025-11-26
|
0
|
4
|
-4
|
34.90
|
|
2025-11-18
|
0
|
6
|
-6
|
32.40
|
|
2025-11-10
|
2
|
17
|
-15
|
35.20
|
|
2025-11-06
|
1
|
5
|
-4
|
38.00
|
|
2025-11-05
|
1
|
10
|
-9
|
37.80
|
|
2025-11-04
|
2
|
0
|
2
|
38.80
|
|
2025-10-28
|
2
|
0
|
2
|
42.25
|
|
2025-10-20
|
2
|
0
|
2
|
44.55
|
|
2025-10-15
|
0
|
0
|
0
|
44.15
|
|
2025-09-19
|
2
|
0
|
2
|
44.80
|
|
2025-08-19
|
0
|
31
|
-31
|
45.50
|
|
2025-08-14
|
0
|
5
|
-5
|
46.10
|
|
2025-08-12
|
3
|
0
|
3
|
45.10
|
|
2025-08-08
|
0
|
3
|
-3
|
46.65
|
|
2025-08-05
|
10
|
4
|
6
|
48.00
|
|
2025-07-31
|
0
|
6
|
-6
|
46.80
|
|
2025-07-21
|
0
|
9
|
-9
|
49.95
|
|
2025-07-17
|
0
|
16
|
-16
|
48.50
|
|
2025-07-14
|
3
|
0
|
3
|
47.40
|
|
2025-07-11
|
0
|
6
|
-6
|
49.00
|
|
2025-07-03
|
2
|
0
|
2
|
50.70
|
|
2025-06-10
|
0
|
15
|
-15
|
57.00
|
|
2025-05-28
|
0
|
3
|
-3
|
56.20
|
|
2025-05-26
|
1
|
4
|
-3
|
57.20
|
|
2025-05-23
|
8
|
2
|
6
|
57.50
|
|
2025-05-13
|
6
|
0
|
6
|
61.60
|
|
2025-05-09
|
0
|
11
|
-11
|
65.00
|
|
2025-05-07
|
20
|
3
|
17
|
65.90
|
|
2025-04-23
|
3
|
0
|
3
|
56.50
|
|
2025-04-21
|
4
|
0
|
4
|
58.00
|
|
2025-04-16
|
5
|
0
|
5
|
59.00
|
|
2025-04-11
|
0
|
37
|
-37
|
59.20
|
|
2025-04-10
|
3
|
36
|
-33
|
56.30
|
|
2025-04-07
|
1
|
0
|
1
|
60.00
|
|
2025-04-01
|
0
|
30
|
-30
|
67.50
|
|
2025-03-31
|
31
|
2
|
29
|
67.50
|
|
2025-03-28
|
15
|
1
|
14
|
70.50
|
|
2025-03-14
|
18
|
3
|
15
|
77.70
|
|
2025-03-12
|
7
|
31
|
-24
|
|
|
2025-03-04
|
0
|
11
|
-11
|
69.60
|
|
2025-02-25
|
6
|
0
|
6
|
67.70
|
|
2025-02-21
|
18
|
1
|
17
|
67.80
|
|
2025-02-18
|
0
|
17
|
-17
|
62.60
|
|
2025-01-22
|
5
|
0
|
5
|
60.90
|
|
2025-01-13
|
9
|
3
|
6
|
62.80
|
|
2025-01-02
|
15
|
0
|
15
|
64.20
|
|
2024-12-31
|
14
|
0
|
14
|
64.30
|
|
2024-12-30
|
15
|
0
|
15
|
66.70
|
|
2024-12-25
|
20
|
2
|
18
|
74.00
|
|
2024-12-19
|
25
|
1
|
24
|
62.70
|
|
2024-12-16
|
6
|
1
|
5
|
54.50
|
|
2024-12-12
|
5
|
68
|
-63
|
54.90
|
|
2024-12-11
|
22
|
11
|
11
|
54.90
|
|
2024-12-09
|
6
|
0
|
6
|
62.00
|
|
2024-12-05
|
1
|
6
|
-5
|
65.50
|
|
2024-11-25
|
42
|
0
|
42
|
71.90
|
|
2024-11-22
|
13
|
0
|
13
|
73.00
|
|
2024-11-20
|
43
|
0
|
43
|
67.40
|
|
2024-11-18
|
8
|
0
|
8
|
67.00
|
|
2024-11-08
|
7
|
19
|
-12
|
77.80
|
|
2024-11-05
|
13
|
62
|
-49
|
84.90
|
|
2024-10-28
|
17
|
6
|
11
|
95.50
|
|
2024-10-25
|
6
|
0
|
6
|
100.00
|
|
2024-10-21
|
1
|
10
|
-9
|
105.50
|
|
2024-10-18
|
4
|
18
|
-14
|
110.00
|
|
2024-10-17
|
1
|
10
|
-9
|
122.00
|
|
2024-10-14
|
0
|
12
|
-12
|
121.00
|
|
2024-10-09
|
16
|
0
|
16
|
119.00
|
|
2024-10-08
|
22
|
0
|
22
|
126.00
|
|
2024-09-19
|
0
|
8
|
-8
|
177.00
|
|
2024-09-10
|
2
|
6
|
-4
|
183.00
|
|
2024-09-05
|
7
|
3
|
4
|
206.00
|
|
2024-09-03
|
30
|
1
|
29
|
217.00
|
|
2024-09-02
|
54
|
15
|
39
|
222.50
|
|
2024-08-29
|
67
|
1
|
66
|
221.00
|
|
2024-08-28
|
10
|
0
|
10
|
210.00
|
|
2024-08-23
|
6
|
14
|
-8
|
229.00
|
|
2024-08-22
|
14
|
1
|
13
|
221.50
|
|
2024-08-21
|
0
|
7
|
-7
|
225.00
|
|
2024-08-13
|
11
|
17
|
-6
|
189.00
|
|
2024-08-12
|
25
|
3
|
22
|
198.00
|
|
2024-08-09
|
77
|
5
|
72
|
203.50
|
|
2024-08-08
|
24
|
1
|
23
|
187.00
|
|
2024-08-05
|
1
|
48
|
-47
|
180.00
|
|
2024-08-02
|
3
|
30
|
-27
|
177.50
|
|
2024-08-01
|
17
|
76
|
-59
|
175.50
|
|
2024-07-31
|
65
|
49
|
16
|
161.00
|
|
2024-07-30
|
17
|
1
|
16
|
148.00
|
|
2024-07-29
|
6
|
57
|
-51
|
141.50
|
|
2024-07-26
|
143
|
16
|
127
|
148.00
|
|
2024-07-23
|
97
|
11
|
86
|
160.00
|
|
2024-07-22
|
61
|
9
|
52
|
164.00
|
|
2024-07-19
|
12
|
129
|
-117
|
182.00
|
|
2024-07-15
|
21
|
2
|
19
|
164.50
|
|
2024-07-12
|
1
|
22
|
-21
|
162.00
|
|
2024-07-11
|
33
|
1
|
32
|
149.00
|
|
2024-07-09
|
7
|
1
|
6
|
139.00
|
|
2024-07-08
|
15
|
1
|
14
|
138.50
|
|
2024-07-03
|
69
|
3
|
66
|
|
|
2024-07-01
|
128
|
17
|
111
|
137.50
|
|
2024-06-28
|
30
|
2
|
28
|
130.00
|
|
2024-06-20
|
6
|
0
|
6
|
105.00
|
|
2024-06-13
|
2
|
11
|
-9
|
96.00
|
|
2024-06-07
|
16
|
1
|
15
|
98.10
|
|
2024-06-05
|
9
|
0
|
9
|
98.60
|
|
2024-05-31
|
8
|
0
|
8
|
91.80
|
|
2024-05-28
|
1
|
10
|
-9
|
100.00
|
|
2024-05-22
|
20
|
5
|
15
|
91.50
|
|
2024-05-17
|
1
|
8
|
-7
|
78.50
|
|
2024-05-16
|
0
|
8
|
-8
|
75.00
|
|
2024-05-15
|
2
|
0
|
2
|
74.50
|
|
2024-05-10
|
0
|
11
|
-11
|
76.50
|
|
2024-05-09
|
9
|
0
|
9
|
78.00
|
|
2024-05-08
|
19
|
1
|
18
|
78.20
|
|
2024-05-02
|
6
|
0
|
6
|
70.30
|
|
2024-04-30
|
8
|
0
|
8
|
71.30
|
|
2024-04-26
|
2
|
0
|
2
|
67.20
|
|
2024-04-18
|
0
|
2
|
-2
|
66.70
|
|
2024-04-17
|
1
|
0
|
1
|
67.00
|
|
2024-04-10
|
0
|
5
|
-5
|
67.10
|
|
2024-04-01
|
8
|
0
|
8
|
69.90
|
|
2024-03-26
|
2
|
6
|
-4
|
69.30
|
|
2024-03-25
|
0
|
14
|
-14
|
|
|
2024-03-21
|
2
|
0
|
2
|
59.50
|
|
2024-03-13
|
13
|
5
|
8
|
57.40
|
|
2024-03-08
|
13
|
0
|
13
|
61.00
|
|
2024-03-05
|
1
|
22
|
-21
|
64.00
|
|
2024-03-01
|
1
|
7
|
-6
|
54.80
|
|
2024-02-27
|
0
|
5
|
-5
|
54.50
|
|
2024-01-29
|
0
|
2
|
-2
|
40.10
|
|
2024-01-26
|
1
|
0
|
1
|
40.00
|
|
2024-01-25
|
0
|
1
|
-1
|
39.60
|
|
2024-01-22
|
0
|
2
|
-2
|
39.60
|
|
2024-01-18
|
2
|
0
|
2
|
40.30
|
|
2024-01-12
|
0
|
2
|
-2
|
40.55
|
|
2023-12-29
|
0
|
1
|
-1
|
41.30
|
|
2023-12-28
|
0
|
0
|
0
|
41.30
|
|
2023-12-27
|
0
|
1
|
-1
|
41.50
|
|
2023-12-19
|
1
|
0
|
1
|
40.00
|
|
2023-12-11
|
0
|
28
|
-28
|
39.00
|
|
2023-12-08
|
1
|
2
|
-1
|
40.35
|
|
2023-12-07
|
0
|
10
|
-10
|
40.50
|
|
2023-12-01
|
2
|
5
|
-3
|
40.00
|
|
2023-11-28
|
0
|
15
|
-15
|
41.95
|
|
2023-11-27
|
1
|
60
|
-59
|
41.50
|
|
2023-11-24
|
0
|
10
|
-10
|
40.60
|
|
2023-11-21
|
0
|
5
|
-5
|
42.50
|
|
2023-11-20
|
0
|
21
|
-21
|
41.10
|
|
2023-11-17
|
0
|
5
|
-5
|
39.90
|
|
2023-11-16
|
30
|
3
|
27
|
39.30
|
|
2023-11-06
|
5
|
1
|
4
|
31.90
|
|
2023-11-02
|
5
|
0
|
5
|
30.00
|
|
2023-10-18
|
74
|
0
|
74
|
28.05
|
|
2023-10-16
|
37
|
50
|
-13
|
24.55
|
|
2023-10-13
|
28
|
10
|
18
|
24.10
|
|
2023-09-28
|
1
|
0
|
1
|
21.40
|
|
2023-09-12
|
3
|
0
|
3
|
21.00
|
|
2023-09-07
|
2
|
0
|
2
|
21.20
|
|
2023-08-29
|
2
|
0
|
2
|
21.50
|
|
2023-08-09
|
3
|
0
|
3
|
22.65
|
|
2023-08-08
|
3
|
0
|
3
|
22.65
|
|
2023-08-07
|
5
|
0
|
5
|
22.35
|
|
2023-07-17
|
3
|
0
|
3
|
22.90
|
|
2023-07-14
|
3
|
0
|
3
|
22.80
|
|
2023-07-04
|
2
|
0
|
2
|
21.85
|
|
2023-07-03
|
1
|
0
|
1
|
22.10
|
|
2023-06-29
|
10
|
0
|
10
|
21.75
|
|
2023-06-28
|
7
|
0
|
7
|
23.00
|
|
2023-06-09
|
2
|
0
|
2
|
23.50
|
|
2023-06-08
|
2
|
0
|
2
|
23.60
|
|
2023-06-07
|
6
|
0
|
6
|
23.30
|
|
2023-06-06
|
18
|
0
|
18
|
24.10
|
|
2023-06-05
|
24
|
0
|
24
|
24.80
|
|
2023-05-22
|
0
|
2
|
-2
|
20.35
|
|
2023-05-15
|
0
|
30
|
-30
|
20.15
|
|
2023-05-12
|
0
|
5
|
-5
|
20.00
|
|
2023-05-02
|
1
|
0
|
1
|
20.10
|
|
2023-04-28
|
1
|
0
|
1
|
19.65
|
|
2023-04-11
|
12
|
0
|
12
|
19.40
|
|
2023-04-07
|
3
|
0
|
3
|
19.75
|
|
2023-03-30
|
16
|
0
|
16
|
19.30
|
|
2023-03-27
|
7
|
0
|
7
|
21.70
|
|
2023-03-22
|
7
|
0
|
7
|
20.40
|
|
2023-03-20
|
11
|
0
|
11
|
19.50
|
|
2023-02-16
|
0
|
8
|
-8
|
15.80
|
|
2022-12-09
|
2
|
0
|
2
|
15.35
|
|
2022-12-06
|
3
|
0
|
3
|
15.30
|
|
2022-12-01
|
2
|
0
|
2
|
14.30
|
|
2022-06-30
|
0
|
1
|
-1
|
12.45
|
|
2022-04-26
|
0
|
5
|
-5
|
14.80
|
|
2022-04-21
|
6
|
0
|
6
|
15.00
|
|
2022-04-15
|
10
|
1
|
9
|
15.45
|
|
2022-01-14
|
10
|
0
|
10
|
15.75
|
|
2021-11-12
|
0
|
10
|
-10
|
15.45
|
|
2021-10-19
|
0
|
1
|
-1
|
15.30
|
|
2021-09-14
|
10
|
0
|
10
|
15.65
|
|
2021-05-10
|
0
|
2
|
-2
|
16.50
|
|
2021-04-26
|
0
|
12
|
-12
|
17.30
|
|
2021-01-21
|
0
|
53
|
-53
|
15.20
|
|
2021-01-08
|
0
|
13
|
-13
|
16.50
|
|
2020-12-08
|
4
|
0
|
4
|
18.20
|
|
2020-10-06
|
8
|
0
|
8
|
17.10
|
|
2020-09-25
|
1
|
10
|
-9
|
16.60
|
|
2020-08-12
|
13
|
0
|
13
|
23.80
|
|
2020-07-31
|
8
|
0
|
8
|
24.65
|
|
2020-07-17
|
0
|
103
|
-103
|
26.15
|
|
2020-07-13
|
126
|
0
|
126
|
31.55
|
|
2020-03-09
|
0
|
20
|
-20
|
14.15
|
|
2019-10-29
|
0
|
12
|
-12
|
10.10
|
|
2019-10-04
|
11
|
0
|
11
|
10.85
|
|
2019-08-06
|
0
|
10
|
-10
|
10.60
|
|
2019-07-22
|
10
|
0
|
10
|
11.75
|
|
2019-07-02
|
0
|
40
|
-40
|
10.85
|
| 合計 | 2326 | 1950 | 376 | |
