| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
35
|
22
|
48.75
|
|
2026-06-04
|
55
|
27
|
28
|
49.75
|
|
2026-05-28
|
33
|
110
|
-77
|
47.70
|
|
2026-05-21
|
6
|
55
|
-49
|
43.20
|
|
2026-05-18
|
10
|
43
|
-33
|
45.60
|
|
2026-05-05
|
183
|
124
|
59
|
43.10
|
|
2026-04-29
|
145
|
217
|
-72
|
42.70
|
|
2026-04-27
|
352
|
260
|
92
|
41.35
|
|
2026-04-22
|
323
|
210
|
113
|
40.20
|
|
2026-04-16
|
709
|
159
|
550
|
35.00
|
|
2026-04-13
|
220
|
88
|
132
|
33.00
|
|
2026-04-02
|
14
|
60
|
-46
|
33.80
|
|
2026-03-27
|
13
|
115
|
-102
|
31.00
|
|
2026-03-25
|
12
|
67
|
-55
|
31.55
|
|
2026-03-17
|
54
|
105
|
-51
|
28.00
|
|
2026-03-12
|
135
|
47
|
88
|
26.15
|
|
2026-03-09
|
9
|
24
|
-15
|
21.60
|
|
2026-02-05
|
17
|
3
|
14
|
22.95
|
|
2026-02-04
|
9
|
24
|
-15
|
23.50
|
|
2026-01-27
|
15
|
96
|
-81
|
26.25
|
|
2026-01-22
|
220
|
46
|
174
|
27.10
|
|
2026-01-12
|
83
|
12
|
71
|
27.05
|
|
2026-01-09
|
8
|
60
|
-52
|
24.80
|
|
2026-01-05
|
129
|
48
|
81
|
25.90
|
|
2025-12-26
|
54
|
120
|
-66
|
26.35
|
|
2025-11-21
|
4
|
36
|
-32
|
20.60
|
|
2025-11-12
|
58
|
26
|
32
|
23.15
|
|
2025-11-07
|
3
|
77
|
-74
|
22.20
|
|
2025-11-06
|
51
|
2
|
49
|
22.30
|
|
2025-11-04
|
10
|
43
|
-33
|
22.00
|
|
2025-11-03
|
19
|
35
|
-16
|
22.70
|
|
2025-10-28
|
81
|
22
|
59
|
25.60
|
|
2025-10-13
|
78
|
15
|
63
|
21.80
|
|
2025-10-03
|
0
|
15
|
-15
|
19.20
|
|
2025-09-19
|
3
|
23
|
-20
|
20.10
|
|
2025-09-05
|
0
|
10
|
-10
|
18.65
|
|
2025-08-21
|
1
|
15
|
-14
|
18.60
|
|
2025-08-20
|
5
|
13
|
-8
|
18.30
|
|
2025-08-19
|
15
|
1
|
14
|
18.70
|
|
2025-08-15
|
0
|
14
|
-14
|
19.25
|
|
2025-07-11
|
0
|
18
|
-18
|
18.45
|
|
2025-07-08
|
0
|
7
|
-7
|
17.25
|
|
2025-07-07
|
0
|
12
|
-12
|
17.50
|
|
2025-07-03
|
3
|
11
|
-8
|
18.55
|
|
2025-07-01
|
15
|
3
|
12
|
18.60
|
|
2025-06-18
|
3
|
24
|
-21
|
18.85
|
|
2025-06-16
|
6
|
0
|
6
|
18.85
|
|
2025-06-10
|
8
|
0
|
8
|
18.85
|
|
2025-05-14
|
20
|
3
|
17
|
20.25
|
|
2025-05-13
|
65
|
32
|
33
|
20.15
|
|
2025-05-12
|
55
|
33
|
22
|
20.90
|
|
2025-05-09
|
92
|
26
|
66
|
19.70
|
|
2025-05-06
|
2
|
36
|
-34
|
18.45
|
|
2025-05-05
|
2
|
19
|
-17
|
18.40
|
|
2025-05-02
|
2
|
14
|
-12
|
19.15
|
|
2025-04-22
|
12
|
0
|
12
|
17.05
|
|
2025-04-21
|
1
|
13
|
-12
|
17.20
|
|
2025-04-18
|
2
|
12
|
-10
|
18.15
|
|
2025-04-11
|
68
|
40
|
28
|
17.50
|
|
2025-04-10
|
131
|
1
|
130
|
17.20
|
|
2025-03-27
|
1
|
20
|
-19
|
22.55
|
|
2025-03-20
|
12
|
2
|
10
|
23.65
|
|
2025-03-19
|
17
|
1
|
16
|
23.20
|
|
2025-03-18
|
32
|
6
|
26
|
23.70
|
|
2025-03-13
|
5
|
18
|
-13
|
23.25
|
|
2025-03-10
|
1
|
21
|
-20
|
23.95
|
|
2025-03-04
|
2
|
19
|
-17
|
25.10
|
|
2025-02-03
|
3
|
60
|
-57
|
25.05
|
|
2025-01-21
|
51
|
9
|
42
|
24.70
|
|
2025-01-15
|
0
|
10
|
-10
|
24.60
|
|
2024-12-11
|
29
|
75
|
-46
|
29.15
|
|
2024-12-09
|
609
|
449
|
160
|
32.35
|
|
2024-11-21
|
46
|
26
|
20
|
32.20
|
|
2024-11-13
|
62
|
112
|
-50
|
33.20
|
|
2024-11-12
|
107
|
51
|
56
|
33.55
|
|
2024-11-04
|
80
|
163
|
-83
|
34.05
|
|
2024-11-01
|
155
|
112
|
43
|
34.00
|
|
2024-10-21
|
229
|
342
|
-113
|
42.60
|
|
2024-10-17
|
1085
|
759
|
326
|
41.80
|
|
2024-10-16
|
220
|
448
|
-228
|
43.10
|
|
2024-10-14
|
518
|
616
|
-98
|
39.80
|
|
2024-10-09
|
724
|
510
|
214
|
38.35
|
|
2024-10-08
|
875
|
2449
|
-1574
|
39.75
|
|
2024-10-07
|
2225
|
328
|
1897
|
38.70
|
|
2024-09-11
|
148
|
374
|
-226
|
24.90
|
|
2024-09-10
|
42
|
426
|
-384
|
24.25
|
|
2024-09-09
|
7
|
64
|
-57
|
22.95
|
|
2024-09-02
|
11
|
89
|
-78
|
23.05
|
|
2024-08-30
|
36
|
117
|
-81
|
24.10
|
|
2024-08-29
|
66
|
125
|
-59
|
24.70
|
|
2024-08-14
|
5
|
27
|
-22
|
20.45
|
|
2024-08-06
|
42
|
20
|
22
|
19.20
|
|
2024-08-02
|
26
|
0
|
26
|
22.85
|
|
2024-07-31
|
10
|
71
|
-61
|
23.50
|
|
2024-07-18
|
24
|
1
|
23
|
23.85
|
|
2024-07-11
|
14
|
1
|
13
|
22.55
|
|
2024-07-10
|
3
|
14
|
-11
|
22.35
|
|
2024-07-09
|
3
|
19
|
-16
|
22.25
|
|
2024-07-08
|
3
|
41
|
-38
|
23.05
|
|
2024-07-04
|
0
|
13
|
-13
|
22.20
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-01
|
11
|
0
|
11
|
21.60
|
|
2024-06-28
|
25
|
0
|
25
|
21.95
|
|
2024-06-27
|
16
|
0
|
16
|
21.90
|
|
2024-06-25
|
6
|
22
|
-16
|
22.30
|
|
2024-06-17
|
2
|
12
|
-10
|
21.90
|
|
2024-06-12
|
28
|
0
|
28
|
21.35
|
|
2024-06-11
|
20
|
6
|
14
|
21.30
|
|
2024-06-07
|
16
|
2
|
14
|
21.95
|
|
2024-05-30
|
202
|
314
|
-112
|
23.90
|
|
2024-05-28
|
15
|
2
|
13
|
21.50
|
|
2024-05-27
|
13
|
4
|
9
|
21.25
|
|
2024-05-24
|
33
|
1
|
32
|
20.85
|
|
2024-05-22
|
3
|
18
|
-15
|
21.25
|
|
2024-05-20
|
9
|
0
|
9
|
20.65
|
|
2024-05-14
|
11
|
4
|
7
|
20.50
|
|
2024-05-13
|
4
|
16
|
-12
|
20.25
|
|
2024-05-10
|
11
|
19
|
-8
|
20.45
|
|
2024-05-09
|
20
|
30
|
-10
|
20.65
|
|
2024-04-22
|
9
|
2
|
7
|
20.20
|
|
2024-04-19
|
27
|
3
|
24
|
20.40
|
|
2024-04-16
|
97
|
27
|
70
|
21.25
|
|
2024-04-15
|
65
|
0
|
65
|
22.20
|
|
2024-04-12
|
40
|
1
|
39
|
22.95
|
|
2024-04-11
|
65
|
0
|
65
|
22.85
|
|
2024-04-10
|
61
|
1
|
60
|
23.05
|
|
2024-04-09
|
41
|
0
|
41
|
23.05
|
|
2024-04-08
|
51
|
1
|
50
|
22.90
|
|
2024-04-03
|
51
|
33
|
18
|
23.10
|
|
2024-04-02
|
60
|
0
|
60
|
23.10
|
|
2024-04-01
|
106
|
1
|
105
|
23.40
|
|
2024-03-29
|
100
|
0
|
100
|
23.20
|
|
2024-03-28
|
111
|
3
|
108
|
23.30
|
|
2024-03-27
|
100
|
1
|
99
|
23.30
|
|
2024-03-26
|
109
|
13
|
96
|
23.25
|
|
2024-03-25
|
108
|
1
|
107
|
|
|
2024-03-22
|
16
|
1
|
15
|
|
|
2024-03-07
|
55
|
6
|
49
|
24.15
|
|
2024-02-16
|
21
|
113
|
-92
|
25.80
|
|
2024-01-18
|
17
|
5
|
12
|
22.85
|
|
2024-01-04
|
27
|
6
|
21
|
23.95
|
|
2024-01-02
|
1
|
36
|
-35
|
24.65
|
|
2023-12-20
|
33
|
1
|
32
|
23.85
|
|
2023-12-19
|
3
|
184
|
-181
|
23.45
|
|
2023-12-18
|
20
|
3
|
17
|
23.80
|
|
2023-12-15
|
4
|
40
|
-36
|
24.10
|
|
2023-12-08
|
62
|
22
|
40
|
25.20
|
|
2023-11-30
|
1
|
56
|
-55
|
23.80
|
|
2023-11-29
|
10
|
200
|
-190
|
23.75
|
|
2023-11-22
|
12
|
0
|
12
|
24.05
|
|
2023-11-10
|
107
|
11
|
96
|
23.55
|
|
2023-11-03
|
11
|
61
|
-50
|
24.45
|
|
2023-11-01
|
14
|
27
|
-13
|
23.25
|
|
2023-10-11
|
34
|
80
|
-46
|
|
|
2023-10-06
|
125
|
27
|
98
|
24.55
|
|
2023-10-05
|
0
|
14
|
-14
|
23.65
|
|
2023-09-27
|
13
|
2
|
11
|
23.30
|
|
2023-09-26
|
2
|
17
|
-15
|
23.55
|
|
2023-09-21
|
37
|
9
|
28
|
24.35
|
|
2023-09-04
|
1
|
25
|
-24
|
23.90
|
|
2023-08-29
|
25
|
5
|
20
|
23.35
|
|
2023-08-23
|
1
|
23
|
-22
|
23.25
|
|
2023-08-21
|
3
|
43
|
-40
|
23.20
|
|
2023-07-25
|
11
|
82
|
-71
|
27.85
|
|
2023-07-24
|
5
|
45
|
-40
|
27.00
|
|
2023-07-06
|
8
|
50
|
-42
|
25.35
|
|
2023-06-07
|
45
|
278
|
-233
|
21.15
|
|
2023-05-25
|
306
|
138
|
168
|
20.65
|
|
2023-05-16
|
73
|
2
|
71
|
15.45
|
|
2023-05-15
|
0
|
20
|
-20
|
15.20
|
|
2023-05-12
|
0
|
25
|
-25
|
15.05
|
|
2023-05-09
|
19
|
0
|
19
|
15.10
|
|
2023-05-08
|
23
|
0
|
23
|
15.30
|
|
2023-04-24
|
0
|
32
|
-32
|
15.40
|
|
2023-04-12
|
0
|
42
|
-42
|
16.50
|
|
2023-04-11
|
2
|
34
|
-32
|
16.05
|
|
2023-04-10
|
42
|
0
|
42
|
16.05
|
|
2023-03-31
|
41
|
0
|
41
|
15.95
|
|
2023-03-28
|
51
|
0
|
51
|
16.25
|
|
2023-03-21
|
4
|
60
|
-56
|
17.20
|
|
2023-03-09
|
22
|
2
|
20
|
15.75
|
|
2023-02-14
|
1
|
29
|
-28
|
14.50
|
|
2023-02-13
|
28
|
0
|
28
|
14.40
|
|
2023-02-08
|
0
|
25
|
-25
|
14.65
|
|
2022-12-16
|
1
|
92
|
-91
|
14.00
|
|
2022-12-15
|
99
|
4
|
95
|
14.60
|
|
2022-12-09
|
0
|
30
|
-30
|
13.65
|
|
2022-11-22
|
26
|
1
|
25
|
13.80
|
|
2022-11-21
|
30
|
53
|
-23
|
13.75
|
|
2022-11-11
|
22
|
1
|
21
|
13.60
|
|
2022-10-26
|
47
|
5
|
42
|
12.90
|
|
2022-09-22
|
0
|
10
|
-10
|
13.65
|
|
2022-08-17
|
53
|
2
|
51
|
16.30
|
|
2022-08-01
|
1
|
32
|
-31
|
15.20
|
|
2022-07-29
|
179
|
37
|
142
|
14.90
|
|
2022-03-09
|
12
|
0
|
12
|
21.45
|
|
2022-02-23
|
1
|
12
|
-11
|
22.35
|
|
2021-11-18
|
6
|
30
|
-24
|
22.20
|
|
2021-07-22
|
0
|
142
|
-142
|
23.25
|
|
2021-07-21
|
0
|
58
|
-58
|
23.05
|
|
2021-06-18
|
53
|
5
|
48
|
28.95
|
|
2021-06-02
|
30
|
271
|
-241
|
28.90
|
|
2021-06-01
|
204
|
1
|
203
|
27.55
|
|
2021-05-20
|
2
|
103
|
-101
|
24.60
|
|
2021-04-28
|
8
|
161
|
-153
|
31.25
|
|
2021-04-23
|
1
|
210
|
-209
|
30.65
|
|
2021-04-14
|
4
|
79
|
-75
|
31.90
|
|
2021-03-30
|
66
|
1
|
65
|
27.95
|
|
2021-03-25
|
31
|
242
|
-211
|
27.90
|
|
2021-03-24
|
265
|
7
|
258
|
26.75
|
|
2021-03-23
|
98
|
514
|
-416
|
24.35
|
|
2021-03-22
|
2
|
102
|
-100
|
26.40
|
|
2021-03-19
|
416
|
210
|
206
|
24.00
|
|
2021-02-24
|
2
|
70
|
-68
|
17.50
|
|
2021-02-19
|
0
|
111
|
-111
|
18.40
|
|
2021-02-18
|
91
|
233
|
-142
|
18.50
|
|
2021-01-06
|
63
|
3
|
60
|
16.50
|
|
2020-12-17
|
95
|
235
|
-140
|
18.20
|
|
2020-12-02
|
111
|
1
|
110
|
17.70
|
|
2020-12-01
|
19
|
119
|
-100
|
18.30
|
|
2020-11-27
|
7
|
209
|
-202
|
17.85
|
|
2020-11-23
|
8
|
219
|
-211
|
19.00
|
|
2020-11-18
|
9
|
174
|
-165
|
18.55
|
|
2020-11-13
|
60
|
232
|
-172
|
17.30
|
|
2020-11-06
|
72
|
378
|
-306
|
16.60
|
|
2020-10-29
|
0
|
203
|
-203
|
15.10
|
|
2020-10-22
|
42
|
975
|
-933
|
14.95
|
|
2020-10-21
|
7
|
145
|
-138
|
13.60
|
|
2020-10-13
|
67
|
151
|
-84
|
12.40
|
|
2020-10-12
|
21
|
0
|
21
|
11.30
|
|
2020-10-06
|
1
|
20
|
-19
|
11.15
|
|
2020-10-05
|
31
|
110
|
-79
|
11.00
|
|
2020-09-30
|
0
|
45
|
-45
|
10.90
|
|
2020-09-21
|
55
|
185
|
-130
|
12.35
|
|
2020-09-18
|
2
|
22
|
-20
|
11.25
|
|
2020-09-09
|
1
|
200
|
-199
|
11.00
|
|
2020-09-02
|
0
|
202
|
-202
|
11.90
|
|
2020-09-01
|
30
|
240
|
-210
|
11.35
|
|
2020-08-18
|
17
|
109
|
-92
|
11.10
|
|
2020-08-13
|
21
|
0
|
21
|
9.48
|
|
2020-08-07
|
0
|
50
|
-50
|
9.74
|
|
2020-08-06
|
0
|
20
|
-20
|
9.90
|
|
2020-08-03
|
25
|
0
|
25
|
9.71
|
|
2020-07-30
|
34
|
4
|
30
|
9.78
|
|
2020-07-22
|
21
|
31
|
-10
|
9.74
|
|
2020-07-21
|
7
|
0
|
7
|
9.60
|
|
2020-07-09
|
30
|
0
|
30
|
10.00
|
|
2020-07-03
|
40
|
0
|
40
|
9.96
|
|
2020-04-29
|
68
|
180
|
-112
|
10.15
|
|
2020-04-27
|
171
|
0
|
171
|
9.25
|
|
2020-04-09
|
100
|
0
|
100
|
8.58
|
|
2020-04-07
|
84
|
0
|
84
|
8.30
|
|
2020-03-26
|
160
|
0
|
160
|
7.94
|
|
2020-03-19
|
319
|
0
|
319
|
6.75
|
|
2020-03-18
|
200
|
0
|
200
|
7.50
|
|
2020-03-17
|
118
|
1
|
117
|
7.44
|
|
2020-03-13
|
411
|
0
|
411
|
8.12
|
|
2020-03-12
|
216
|
0
|
216
|
8.78
|
|
2020-03-11
|
132
|
0
|
132
|
9.50
|
|
2020-03-10
|
234
|
0
|
234
|
9.57
|
|
2020-03-06
|
201
|
0
|
201
|
10.15
|
|
2020-03-05
|
220
|
0
|
220
|
10.25
|
|
2020-03-04
|
150
|
2
|
148
|
10.10
|
|
2020-03-03
|
172
|
0
|
172
|
10.10
|
|
2020-02-25
|
10
|
0
|
10
|
10.40
|
|
2020-02-07
|
125
|
0
|
125
|
10.60
|
|
2020-02-05
|
150
|
0
|
150
|
10.40
|
|
2020-01-31
|
200
|
0
|
200
|
10.65
|
|
2019-10-14
|
50
|
0
|
50
|
10.50
|
|
2019-10-09
|
80
|
0
|
80
|
10.65
|
|
2019-10-08
|
47
|
0
|
47
|
10.75
|
|
2019-10-07
|
75
|
0
|
75
|
10.70
|
|
2019-10-04
|
70
|
0
|
70
|
10.70
|
|
2019-10-03
|
80
|
0
|
80
|
10.80
|
|
2019-10-02
|
90
|
0
|
90
|
10.65
|
|
2019-09-25
|
143
|
0
|
143
|
11.15
|
|
2019-09-19
|
564
|
0
|
564
|
11.45
|
|
2019-09-12
|
0
|
32
|
-32
|
11.35
|
|
2019-09-11
|
0
|
10
|
-10
|
11.15
|
|
2019-08-15
|
0
|
43
|
-43
|
11.35
|
| 合計 | 21476 | 20631 | 845 | |