| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
602
|
893
|
-291
|
309.50
|
|
2026-06-04
|
458
|
655
|
-197
|
322.00
|
|
2026-06-03
|
160
|
695
|
-535
|
322.50
|
|
2026-06-02
|
788
|
316
|
472
|
306.50
|
|
2026-06-01
|
780
|
2582
|
-1802
|
318.00
|
|
2026-05-27
|
1476
|
803
|
673
|
315.50
|
|
2026-05-22
|
143
|
261
|
-118
|
296.00
|
|
2026-05-21
|
206
|
763
|
-557
|
286.00
|
|
2026-05-20
|
917
|
1709
|
-792
|
277.50
|
|
2026-05-18
|
599
|
701
|
-102
|
295.00
|
|
2026-05-13
|
425
|
679
|
-254
|
305.00
|
|
2026-05-12
|
712
|
561
|
151
|
301.00
|
|
2026-05-11
|
1343
|
796
|
547
|
299.50
|
|
2026-05-08
|
683
|
413
|
270
|
311.00
|
|
2026-05-06
|
581
|
423
|
158
|
328.50
|
|
2026-05-05
|
614
|
340
|
274
|
354.00
|
|
2026-04-29
|
143
|
664
|
-521
|
283.50
|
|
2026-04-28
|
330
|
113
|
217
|
283.50
|
|
2026-04-24
|
501
|
291
|
210
|
286.00
|
|
2026-04-23
|
1331
|
2081
|
-750
|
277.50
|
|
2026-04-22
|
937
|
201
|
736
|
287.50
|
|
2026-04-21
|
275
|
384
|
-109
|
281.00
|
|
2026-04-20
|
415
|
98
|
317
|
271.00
|
|
2026-04-15
|
555
|
457
|
98
|
291.00
|
|
2026-04-14
|
434
|
190
|
244
|
301.00
|
|
2026-04-10
|
114
|
1178
|
-1064
|
277.50
|
|
2026-04-08
|
169
|
313
|
-144
|
280.00
|
|
2026-04-07
|
159
|
363
|
-204
|
268.00
|
|
2026-04-02
|
917
|
1552
|
-635
|
259.00
|
|
2026-04-01
|
121
|
164
|
-43
|
280.50
|
|
2026-03-31
|
268
|
207
|
61
|
261.00
|
|
2026-03-30
|
401
|
2085
|
-1684
|
272.00
|
|
2026-03-27
|
373
|
775
|
-402
|
278.50
|
|
2026-03-26
|
34
|
353
|
-319
|
288.00
|
|
2026-03-25
|
517
|
436
|
81
|
288.50
|
|
2026-03-24
|
530
|
373
|
157
|
278.50
|
|
2026-03-20
|
406
|
276
|
130
|
308.00
|
|
2026-03-17
|
108
|
66
|
42
|
294.00
|
|
2026-03-16
|
318
|
271
|
47
|
288.00
|
|
2026-03-13
|
156
|
213
|
-57
|
295.50
|
|
2026-03-12
|
102
|
284
|
-182
|
300.00
|
|
2026-03-11
|
909
|
190
|
719
|
306.00
|
|
2026-03-10
|
233
|
330
|
-97
|
293.00
|
|
2026-03-09
|
702
|
660
|
42
|
272.00
|
|
2026-03-06
|
221
|
65
|
156
|
284.50
|
|
2026-03-05
|
192
|
479
|
-287
|
295.00
|
|
2026-03-04
|
103
|
243
|
-140
|
278.00
|
|
2026-03-03
|
147
|
212
|
-65
|
305.00
|
|
2026-03-02
|
146
|
106
|
40
|
316.00
|
|
2026-02-26
|
36
|
1652
|
-1616
|
327.00
|
|
2026-02-25
|
1187
|
174
|
1013
|
320.00
|
|
2026-02-24
|
351
|
1745
|
-1394
|
326.00
|
|
2026-02-23
|
165
|
846
|
-681
|
316.50
|
|
2026-02-09
|
431
|
269
|
162
|
291.50
|
|
2026-02-06
|
431
|
631
|
-200
|
283.50
|
|
2026-02-05
|
495
|
824
|
-329
|
280.50
|
|
2026-02-03
|
307
|
107
|
200
|
293.50
|
|
2026-02-02
|
934
|
488
|
446
|
285.00
|
|
2026-01-29
|
219
|
412
|
-193
|
305.00
|
|
2026-01-27
|
776
|
102
|
674
|
300.00
|
|
2026-01-23
|
468
|
356
|
112
|
286.50
|
|
2026-01-22
|
54
|
175
|
-121
|
274.50
|
|
2026-01-21
|
502
|
579
|
-77
|
267.00
|
|
2026-01-20
|
139
|
447
|
-308
|
274.50
|
|
2026-01-16
|
131
|
707
|
-576
|
273.50
|
|
2026-01-15
|
274
|
525
|
-251
|
267.50
|
|
2026-01-14
|
99
|
47
|
52
|
270.50
|
|
2026-01-08
|
209
|
137
|
72
|
263.00
|
|
2026-01-05
|
763
|
482
|
281
|
263.00
|
|
2026-01-02
|
304
|
487
|
-183
|
267.50
|
|
2025-12-30
|
519
|
235
|
284
|
243.50
|
|
2025-12-29
|
760
|
257
|
503
|
245.00
|
|
2025-12-24
|
84
|
24
|
60
|
219.00
|
|
2025-12-23
|
67
|
568
|
-501
|
220.00
|
|
2025-12-19
|
540
|
159
|
381
|
215.50
|
|
2025-12-18
|
386
|
87
|
299
|
208.50
|
|
2025-12-17
|
294
|
2087
|
-1793
|
215.00
|
|
2025-12-16
|
321
|
1415
|
-1094
|
216.00
|
|
2025-12-15
|
441
|
203
|
238
|
221.50
|
|
2025-12-12
|
69
|
435
|
-366
|
230.00
|
|
2025-12-08
|
524
|
89
|
435
|
228.00
|
|
2025-12-05
|
805
|
56
|
749
|
221.50
|
|
2025-12-03
|
186
|
472
|
-286
|
226.00
|
|
2025-12-02
|
1206
|
696
|
510
|
226.50
|
|
2025-11-28
|
1344
|
335
|
1009
|
229.00
|
|
2025-11-27
|
1651
|
350
|
1301
|
222.00
|
|
2025-11-26
|
1333
|
176
|
1157
|
212.00
|
|
2025-11-25
|
466
|
248
|
218
|
205.00
|
|
2025-11-24
|
822
|
154
|
668
|
203.50
|
|
2025-11-21
|
185
|
334
|
-149
|
204.50
|
|
2025-11-20
|
246
|
557
|
-311
|
211.50
|
|
2025-11-19
|
167
|
999
|
-832
|
196.50
|
|
2025-11-18
|
385
|
555
|
-170
|
198.00
|
|
2025-11-17
|
211
|
403
|
-192
|
213.50
|
|
2025-11-13
|
144
|
62
|
82
|
215.50
|
|
2025-11-12
|
65
|
146
|
-81
|
210.50
|
|
2025-11-11
|
495
|
197
|
298
|
213.00
|
|
2025-11-10
|
302
|
85
|
217
|
217.00
|
|
2025-11-05
|
412
|
1628
|
-1216
|
220.50
|
|
2025-11-04
|
183
|
1050
|
-867
|
214.00
|
|
2025-11-03
|
385
|
1684
|
-1299
|
224.00
|
|
2025-10-31
|
1414
|
692
|
722
|
217.00
|
|
2025-10-28
|
581
|
2384
|
-1803
|
188.50
|
|
2025-10-23
|
221
|
2297
|
-2076
|
175.00
|
|
2025-10-22
|
284
|
445
|
-161
|
176.50
|
|
2025-10-21
|
901
|
587
|
314
|
184.00
|
|
2025-10-17
|
1221
|
1892
|
-671
|
175.00
|
|
2025-10-16
|
884
|
389
|
495
|
180.50
|
|
2025-10-14
|
320
|
539
|
-219
|
161.50
|
|
2025-10-09
|
66
|
192
|
-126
|
176.00
|
|
2025-10-08
|
526
|
119
|
407
|
174.00
|
|
2025-10-02
|
295
|
198
|
97
|
167.50
|
|
2025-10-01
|
244
|
147
|
97
|
165.00
|
|
2025-09-30
|
118
|
305
|
-187
|
164.00
|
|
2025-09-26
|
146
|
1486
|
-1340
|
155.50
|
|
2025-09-25
|
128
|
235
|
-107
|
166.00
|
|
2025-09-24
|
135
|
245
|
-110
|
166.00
|
|
2025-09-23
|
108
|
958
|
-850
|
167.00
|
|
2025-09-22
|
262
|
842
|
-580
|
171.00
|
|
2025-09-19
|
406
|
286
|
120
|
169.50
|
|
2025-09-18
|
606
|
339
|
267
|
167.50
|
|
2025-09-17
|
118
|
448
|
-330
|
165.00
|
|
2025-09-16
|
107
|
525
|
-418
|
166.00
|
|
2025-09-15
|
116
|
480
|
-364
|
166.50
|
|
2025-09-12
|
251
|
134
|
117
|
166.00
|
|
2025-09-11
|
245
|
480
|
-235
|
166.00
|
|
2025-09-08
|
1687
|
824
|
863
|
169.00
|
|
2025-09-05
|
1341
|
398
|
943
|
160.00
|
|
2025-09-03
|
257
|
143
|
114
|
153.50
|
|
2025-09-02
|
571
|
1379
|
-808
|
152.00
|
|
2025-09-01
|
1612
|
3480
|
-1868
|
158.50
|
|
2025-08-29
|
24
|
333
|
-309
|
156.00
|
|
2025-08-28
|
435
|
239
|
196
|
142.00
|
|
2025-08-26
|
574
|
272
|
302
|
139.50
|
|
2025-08-25
|
111
|
437
|
-326
|
135.50
|
|
2025-08-22
|
164
|
98
|
66
|
131.50
|
|
2025-08-20
|
189
|
1206
|
-1017
|
127.50
|
|
2025-08-18
|
293
|
123
|
170
|
141.00
|
|
2025-08-14
|
434
|
663
|
-229
|
139.50
|
|
2025-08-13
|
803
|
544
|
259
|
140.00
|
|
2025-08-12
|
435
|
2743
|
-2308
|
141.00
|
|
2025-08-11
|
1848
|
1122
|
726
|
140.00
|
|
2025-08-08
|
899
|
1804
|
-905
|
133.50
|
|
2025-08-07
|
861
|
167
|
694
|
121.50
|
|
2025-08-06
|
61
|
186
|
-125
|
116.00
|
|
2025-07-31
|
1312
|
318
|
994
|
118.00
|
|
2025-07-30
|
979
|
642
|
337
|
114.50
|
|
2025-07-29
|
108
|
373
|
-265
|
115.00
|
|
2025-07-25
|
54
|
176
|
-122
|
112.00
|
|
2025-07-23
|
294
|
46
|
248
|
111.50
|
|
2025-07-18
|
200
|
563
|
-363
|
109.50
|
|
2025-07-17
|
1093
|
550
|
543
|
111.50
|
|
2025-07-16
|
889
|
329
|
560
|
109.50
|
|
2025-07-14
|
148
|
244
|
-96
|
99.50
|
|
2025-07-10
|
376
|
428
|
-52
|
101.50
|
|
2025-07-09
|
1223
|
39
|
1184
|
106.00
|
|
2025-07-07
|
245
|
605
|
-360
|
108.00
|
|
2025-07-04
|
302
|
91
|
211
|
107.00
|
|
2025-07-03
|
269
|
79
|
190
|
107.50
|
|
2025-07-02
|
235
|
24
|
211
|
103.50
|
|
2025-07-01
|
210
|
45
|
165
|
103.00
|
|
2025-06-30
|
51
|
89
|
-38
|
102.00
|
|
2025-06-27
|
34
|
522
|
-488
|
105.00
|
|
2025-06-26
|
101
|
37
|
64
|
102.50
|
|
2025-06-24
|
273
|
117
|
156
|
104.50
|
|
2025-06-20
|
109
|
29
|
80
|
100.00
|
|
2025-06-17
|
69
|
194
|
-125
|
103.00
|
|
2025-06-16
|
64
|
312
|
-248
|
102.50
|
|
2025-06-13
|
41
|
284
|
-243
|
101.50
|
|
2025-06-12
|
530
|
28
|
502
|
100.00
|
|
2025-06-10
|
238
|
550
|
-312
|
103.50
|
|
2025-06-09
|
584
|
107
|
477
|
102.00
|
|
2025-06-05
|
1112
|
42
|
1070
|
99.30
|
|
2025-06-04
|
1363
|
101
|
1262
|
97.80
|
|
2025-06-03
|
25
|
69
|
-44
|
95.70
|
|
2025-06-02
|
93
|
337
|
-244
|
92.50
|
|
2025-05-29
|
1299
|
77
|
1222
|
97.00
|
|
2025-05-26
|
44
|
383
|
-339
|
95.80
|
|
2025-05-21
|
125
|
1014
|
-889
|
97.80
|
|
2025-05-20
|
111
|
45
|
66
|
95.70
|
|
2025-05-16
|
61
|
224
|
-163
|
97.80
|
|
2025-05-15
|
966
|
680
|
286
|
98.20
|
|
2025-05-14
|
977
|
168
|
809
|
100.50
|
|
2025-05-13
|
198
|
555
|
-357
|
91.60
|
|
2025-05-12
|
427
|
80
|
347
|
93.80
|
|
2025-05-09
|
236
|
65
|
171
|
89.80
|
|
2025-05-06
|
18
|
103
|
-85
|
87.20
|
|
2025-05-05
|
24
|
223
|
-199
|
86.70
|
|
2025-05-02
|
127
|
19
|
108
|
87.30
|
|
2025-04-30
|
317
|
289
|
28
|
86.80
|
|
2025-04-28
|
197
|
148
|
49
|
88.00
|
|
2025-04-25
|
571
|
19
|
552
|
84.50
|
|
2025-04-24
|
62
|
10
|
52
|
82.00
|
|
2025-04-23
|
209
|
20
|
189
|
83.20
|
|
2025-04-22
|
143
|
83
|
60
|
79.30
|
|
2025-04-21
|
91
|
167
|
-76
|
80.40
|
|
2025-04-18
|
334
|
71
|
263
|
82.80
|
|
2025-04-16
|
290
|
101
|
189
|
84.00
|
|
2025-04-15
|
172
|
48
|
124
|
86.40
|
|
2025-04-14
|
674
|
116
|
558
|
85.20
|
|
2025-04-11
|
520
|
121
|
399
|
83.00
|
|
2025-04-10
|
2
|
60
|
-58
|
78.90
|
|
2025-04-08
|
1218
|
274
|
944
|
74.70
|
|
2025-04-02
|
61
|
91
|
-30
|
92.10
|
|
2025-04-01
|
207
|
945
|
-738
|
90.80
|
|
2025-03-31
|
89
|
403
|
-314
|
87.70
|
|
2025-03-28
|
131
|
356
|
-225
|
92.30
|
|
2025-03-27
|
51
|
18
|
33
|
95.10
|
|
2025-03-25
|
122
|
200
|
-78
|
97.70
|
|
2025-03-24
|
56
|
135
|
-79
|
98.60
|
|
2025-03-21
|
93
|
127
|
-34
|
100.50
|
|
2025-03-20
|
172
|
72
|
100
|
101.00
|
|
2025-03-19
|
85
|
246
|
-161
|
98.40
|
|
2025-03-18
|
196
|
412
|
-216
|
99.70
|
|
2025-03-11
|
168
|
84
|
84
|
102.00
|
|
2025-03-07
|
41
|
425
|
-384
|
102.00
|
|
2025-03-06
|
72
|
224
|
-152
|
102.50
|
|
2025-03-04
|
167
|
32
|
135
|
104.00
|
|
2025-03-03
|
233
|
52
|
181
|
102.50
|
|
2025-02-27
|
47
|
201
|
-154
|
107.50
|
|
2025-02-26
|
39
|
79
|
-40
|
111.00
|
|
2025-02-25
|
56
|
171
|
-115
|
111.00
|
|
2025-02-24
|
603
|
255
|
348
|
114.00
|
|
2025-02-21
|
507
|
56
|
451
|
115.50
|
|
2025-02-18
|
189
|
454
|
-265
|
115.00
|
|
2025-02-17
|
54
|
122
|
-68
|
114.00
|
|
2025-02-14
|
123
|
764
|
-641
|
112.00
|
|
2025-02-10
|
30
|
343
|
-313
|
107.50
|
|
2025-02-06
|
336
|
218
|
118
|
106.50
|
|
2025-02-05
|
101
|
359
|
-258
|
101.50
|
|
2025-02-04
|
273
|
559
|
-286
|
98.10
|
|
2025-02-03
|
619
|
810
|
-191
|
102.50
|
|
2025-01-22
|
578
|
38
|
540
|
113.50
|
|
2025-01-21
|
214
|
112
|
102
|
114.00
|
|
2025-01-20
|
67
|
146
|
-79
|
114.00
|
|
2025-01-16
|
332
|
514
|
-182
|
109.00
|
|
2025-01-15
|
92
|
407
|
-315
|
107.50
|
|
2025-01-14
|
38
|
95
|
-57
|
111.50
|
|
2025-01-13
|
706
|
173
|
533
|
112.00
|
|
2025-01-08
|
69
|
544
|
-475
|
119.00
|
|
2025-01-07
|
389
|
94
|
295
|
119.50
|
|
2025-01-06
|
165
|
122
|
43
|
116.50
|
|
2024-12-31
|
286
|
8015
|
-7729
|
111.50
|
|
2024-12-30
|
186
|
33
|
153
|
110.00
|
|
2024-12-26
|
43
|
890
|
-847
|
115.50
|
|
2024-12-25
|
468
|
12
|
456
|
117.00
|
|
2024-12-24
|
67
|
26
|
41
|
114.00
|
|
2024-12-23
|
175
|
66
|
109
|
115.50
|
|
2024-12-20
|
640
|
142
|
498
|
116.50
|
|
2024-12-19
|
800
|
395
|
405
|
116.00
|
|
2024-12-18
|
122
|
617
|
-495
|
115.50
|
|
2024-12-17
|
754
|
1900
|
-1146
|
109.50
|
|
2024-12-16
|
271
|
54
|
217
|
111.50
|
|
2024-12-09
|
881
|
152
|
729
|
121.00
|
|
2024-12-05
|
58
|
327
|
-269
|
126.50
|
|
2024-12-04
|
199
|
1124
|
-925
|
126.00
|
|
2024-12-03
|
324
|
433
|
-109
|
127.50
|
|
2024-12-02
|
912
|
114
|
798
|
127.00
|
|
2024-11-29
|
517
|
60
|
457
|
126.50
|
|
2024-11-28
|
259
|
192
|
67
|
123.50
|
|
2024-11-25
|
221
|
647
|
-426
|
128.00
|
|
2024-11-22
|
544
|
1972
|
-1428
|
130.00
|
|
2024-11-20
|
170
|
259
|
-89
|
126.50
|
|
2024-11-19
|
126
|
312
|
-186
|
127.00
|
|
2024-11-15
|
83
|
24
|
59
|
124.00
|
|
2024-11-14
|
174
|
59
|
115
|
126.00
|
|
2024-11-12
|
58
|
370
|
-312
|
130.00
|
|
2024-11-11
|
752
|
417
|
335
|
133.50
|
|
2024-11-08
|
31
|
157
|
-126
|
139.50
|
|
2024-11-06
|
218
|
995
|
-777
|
137.00
|
|
2024-11-04
|
107
|
301
|
-194
|
128.50
|
|
2024-10-30
|
159
|
58
|
101
|
125.50
|
|
2024-10-25
|
63
|
202
|
-139
|
130.50
|
|
2024-10-24
|
101
|
420
|
-319
|
130.00
|
|
2024-10-23
|
140
|
303
|
-163
|
134.50
|
|
2024-10-22
|
85
|
724
|
-639
|
136.00
|
|
2024-10-18
|
683
|
3322
|
-2639
|
127.50
|
|
2024-10-17
|
327
|
836
|
-509
|
134.50
|
|
2024-10-08
|
282
|
75
|
207
|
113.50
|
|
2024-10-07
|
90
|
244
|
-154
|
111.50
|
|
2024-10-04
|
196
|
547
|
-351
|
108.50
|
|
2024-09-30
|
137
|
345
|
-208
|
112.50
|
|
2024-09-27
|
842
|
1082
|
-240
|
117.50
|
|
2024-09-26
|
98
|
230
|
-132
|
112.50
|
|
2024-09-25
|
430
|
544
|
-114
|
112.50
|
|
2024-09-24
|
36
|
169
|
-133
|
107.00
|
|
2024-09-20
|
809
|
350
|
459
|
110.00
|
|
2024-09-19
|
166
|
76
|
90
|
110.50
|
|
2024-09-18
|
113
|
354
|
-241
|
110.00
|
|
2024-09-13
|
149
|
30
|
119
|
115.00
|
|
2024-09-12
|
426
|
133
|
293
|
118.00
|
|
2024-09-11
|
434
|
35
|
399
|
112.50
|
|
2024-09-10
|
142
|
186
|
-44
|
110.50
|
|
2024-09-09
|
792
|
115
|
677
|
113.00
|
|
2024-09-06
|
323
|
97
|
226
|
111.50
|
|
2024-09-05
|
82
|
112
|
-30
|
112.00
|
|
2024-09-04
|
1626
|
268
|
1358
|
114.50
|
|
2024-08-30
|
86
|
46
|
40
|
121.00
|
|
2024-08-27
|
139
|
68
|
71
|
119.50
|
|
2024-08-23
|
251
|
28
|
223
|
123.00
|
|
2024-08-22
|
28
|
212
|
-184
|
120.00
|
|
2024-08-21
|
222
|
592
|
-370
|
120.00
|
|
2024-08-19
|
1214
|
257
|
957
|
123.50
|
|
2024-08-16
|
412
|
239
|
173
|
122.00
|
|
2024-08-15
|
165
|
132
|
33
|
119.00
|
|
2024-08-14
|
555
|
283
|
272
|
119.50
|
|
2024-08-12
|
1405
|
443
|
962
|
118.50
|
|
2024-08-09
|
1427
|
494
|
933
|
113.50
|
|
2024-08-08
|
589
|
179
|
410
|
103.50
|
|
2024-08-07
|
899
|
467
|
432
|
102.50
|
|
2024-08-06
|
649
|
439
|
210
|
97.40
|
|
2024-08-05
|
2241
|
1010
|
1231
|
93.70
|
|
2024-08-02
|
207
|
798
|
-591
|
103.50
|
|
2024-08-01
|
1694
|
315
|
1379
|
113.00
|
|
2024-07-31
|
164
|
22
|
142
|
105.00
|
|
2024-07-30
|
218
|
73
|
145
|
106.50
|
|
2024-07-29
|
233
|
185
|
48
|
105.50
|
|
2024-07-26
|
414
|
244
|
170
|
108.50
|
|
2024-07-23
|
917
|
101
|
816
|
112.50
|
|
2024-07-18
|
469
|
208
|
261
|
119.00
|
|
2024-07-17
|
3686
|
330
|
3356
|
127.50
|
|
2024-07-16
|
720
|
452
|
268
|
129.00
|
|
2024-07-15
|
127
|
642
|
-515
|
128.50
|
|
2024-07-12
|
411
|
797
|
-386
|
127.50
|
|
2024-07-11
|
719
|
2454
|
-1735
|
131.00
|
|
2024-07-10
|
912
|
427
|
485
|
135.00
|
|
2024-07-09
|
5207
|
763
|
4444
|
131.50
|
|
2024-07-08
|
1320
|
260
|
1060
|
133.00
|
|
2024-07-05
|
484
|
88
|
396
|
121.00
|
|
2024-07-04
|
690
|
218
|
472
|
119.50
|
|
2024-07-03
|
623
|
1118
|
-495
|
|
|
2024-07-02
|
930
|
1302
|
-372
|
111.50
|
|
2024-07-01
|
175
|
1250
|
-1075
|
116.50
|
|
2024-06-28
|
261
|
1009
|
-748
|
119.00
|
|
2024-06-27
|
938
|
593
|
345
|
120.00
|
|
2024-06-26
|
574
|
976
|
-402
|
118.00
|
|
2024-06-25
|
846
|
978
|
-132
|
117.50
|
|
2024-06-24
|
2271
|
753
|
1518
|
115.00
|
|
2024-06-21
|
182
|
2242
|
-2060
|
112.00
|
|
2024-06-17
|
1201
|
3241
|
-2040
|
99.50
|
|
2024-06-14
|
1085
|
395
|
690
|
95.90
|
|
2024-06-13
|
1960
|
178
|
1782
|
94.70
|
|
2024-06-11
|
77
|
969
|
-892
|
87.40
|
|
2024-06-06
|
692
|
85
|
607
|
89.40
|
|
2024-06-05
|
740
|
1036
|
-296
|
89.20
|
|
2024-06-04
|
438
|
140
|
298
|
90.60
|
|
2024-06-03
|
661
|
115
|
546
|
90.70
|
|
2024-05-31
|
834
|
21
|
813
|
88.20
|
|
2024-05-28
|
64
|
1055
|
-991
|
90.00
|
|
2024-05-27
|
63
|
136
|
-73
|
90.90
|
|
2024-05-24
|
176
|
37
|
139
|
88.40
|
|
2024-05-22
|
247
|
198
|
49
|
90.20
|
|
2024-05-21
|
134
|
322
|
-188
|
|
|
2024-05-20
|
1524
|
288
|
1236
|
88.90
|
|
2024-05-16
|
287
|
697
|
-410
|
86.80
|
|
2024-05-15
|
152
|
45
|
107
|
84.50
|
|
2024-05-14
|
25
|
742
|
-717
|
85.30
|
|
2024-05-13
|
100
|
29
|
71
|
85.40
|
|
2024-05-08
|
352
|
972
|
-620
|
87.60
|
|
2024-04-30
|
177
|
484
|
-307
|
95.80
|
|
2024-04-29
|
321
|
932
|
-611
|
98.90
|
|
2024-04-25
|
113
|
667
|
-554
|
95.50
|
|
2024-04-24
|
145
|
1013
|
-868
|
96.10
|
|
2024-04-23
|
451
|
228
|
223
|
92.30
|
|
2024-04-19
|
2654
|
1008
|
1646
|
99.00
|
|
2024-04-18
|
555
|
79
|
476
|
102.00
|
|
2024-04-17
|
110
|
166
|
-56
|
102.50
|
|
2024-04-16
|
544
|
327
|
217
|
99.70
|
|
2024-04-15
|
852
|
230
|
622
|
104.50
|
|
2024-04-12
|
1186
|
1281
|
-95
|
107.00
|
|
2024-04-11
|
126
|
69
|
57
|
106.00
|
|
2024-04-10
|
127
|
1044
|
-917
|
106.00
|
|
2024-04-09
|
208
|
41
|
167
|
106.50
|
|
2024-04-03
|
72
|
18
|
54
|
106.50
|
|
2024-04-02
|
501
|
68
|
433
|
107.00
|
|
2024-04-01
|
28
|
441
|
-413
|
103.00
|
|
2024-03-29
|
40
|
455
|
-415
|
105.50
|
|
2024-03-28
|
196
|
137
|
59
|
106.00
|
|
2024-03-26
|
60
|
874
|
-814
|
105.50
|
|
2024-03-25
|
68
|
1338
|
-1270
|
|
|
2024-03-22
|
139
|
280
|
-141
|
|
|
2024-03-21
|
1168
|
298
|
870
|
108.50
|
|
2024-03-19
|
1455
|
671
|
784
|
109.00
|
|
2024-03-18
|
482
|
1083
|
-601
|
111.00
|
|
2024-03-15
|
1122
|
129
|
993
|
107.50
|
|
2024-03-13
|
887
|
85
|
802
|
108.50
|
|
2024-03-12
|
72
|
1120
|
-1048
|
109.50
|
|
2024-03-08
|
905
|
2436
|
-1531
|
111.00
|
|
2024-03-07
|
680
|
465
|
215
|
116.50
|
|
2024-03-04
|
128
|
296
|
-168
|
96.00
|
|
2024-03-01
|
662
|
144
|
518
|
89.50
|
|
2024-02-29
|
116
|
896
|
-780
|
88.80
|
|
2024-02-27
|
993
|
66
|
927
|
89.50
|
|
2024-02-26
|
262
|
158
|
104
|
89.50
|
|
2024-02-23
|
238
|
796
|
-558
|
94.80
|
|
2024-02-22
|
427
|
222
|
205
|
93.50
|
|
2024-02-21
|
48
|
199
|
-151
|
87.50
|
|
2024-02-20
|
28
|
1457
|
-1429
|
87.50
|
|
2024-02-19
|
61
|
213
|
-152
|
87.70
|
|
2024-02-16
|
1054
|
171
|
883
|
90.00
|
|
2024-02-15
|
750
|
103
|
647
|
85.40
|
|
2024-02-05
|
85
|
166
|
-81
|
82.20
|
|
2024-02-02
|
187
|
18
|
169
|
82.20
|
|
2024-02-01
|
8
|
126
|
-118
|
82.70
|
|
2024-01-31
|
208
|
12
|
196
|
84.00
|
|
2024-01-30
|
45
|
100
|
-55
|
84.00
|
|
2024-01-26
|
608
|
44
|
564
|
82.90
|
|
2024-01-25
|
93
|
22
|
71
|
82.20
|
|
2024-01-24
|
5
|
51
|
-46
|
82.10
|
|
2024-01-23
|
121
|
22
|
99
|
82.10
|
|
2024-01-18
|
174
|
90
|
84
|
79.70
|
|
2024-01-17
|
1006
|
1190
|
-184
|
77.20
|
|
2024-01-16
|
549
|
178
|
371
|
78.60
|
|
2024-01-12
|
589
|
329
|
260
|
75.60
|
|
2024-01-11
|
149
|
221
|
-72
|
78.00
|
|
2024-01-10
|
858
|
78
|
780
|
81.80
|
|
2024-01-05
|
243
|
101
|
142
|
82.90
|
|
2024-01-04
|
159
|
283
|
-124
|
83.10
|
|
2024-01-03
|
232
|
827
|
-595
|
83.50
|
|
2024-01-02
|
84
|
1616
|
-1532
|
84.00
|
|
2023-12-29
|
89
|
58
|
31
|
84.90
|
|
2023-12-27
|
109
|
35
|
74
|
85.70
|
|
2023-12-26
|
64
|
160
|
-96
|
83.60
|
|
2023-12-20
|
89
|
30
|
59
|
85.40
|
|
2023-12-19
|
768
|
25
|
743
|
84.20
|
|
2023-12-18
|
211
|
54
|
157
|
85.40
|
|
2023-12-14
|
258
|
420
|
-162
|
93.50
|
|
2023-12-12
|
239
|
25
|
214
|
85.90
|
|
2023-12-11
|
61
|
37
|
24
|
83.20
|
|
2023-12-08
|
26
|
494
|
-468
|
83.30
|
|
2023-12-07
|
200
|
19
|
181
|
85.50
|
|
2023-12-06
|
236
|
65
|
171
|
86.50
|
|
2023-12-04
|
408
|
43
|
365
|
84.20
|
|
2023-11-30
|
82
|
36
|
46
|
82.80
|
|
2023-11-29
|
131
|
882
|
-751
|
81.40
|
|
2023-11-28
|
359
|
119
|
240
|
83.00
|
|
2023-11-27
|
58
|
20
|
38
|
80.80
|
|
2023-11-10
|
123
|
42
|
81
|
81.90
|
|
2023-11-08
|
49
|
485
|
-436
|
83.30
|
|
2023-11-07
|
148
|
27
|
121
|
82.70
|
|
2023-11-06
|
74
|
320
|
-246
|
83.40
|
|
2023-11-03
|
104
|
148
|
-44
|
80.70
|
|
2023-11-02
|
115
|
60
|
55
|
79.70
|
|
2023-10-25
|
627
|
112
|
515
|
82.00
|
|
2023-10-24
|
179
|
562
|
-383
|
83.10
|
|
2023-10-20
|
491
|
748
|
-257
|
86.30
|
|
2023-10-19
|
493
|
202
|
291
|
84.90
|
|
2023-10-18
|
126
|
870
|
-744
|
81.50
|
|
2023-10-17
|
321
|
195
|
126
|
82.80
|
|
2023-10-16
|
645
|
74
|
571
|
81.80
|
|
2023-10-12
|
141
|
49
|
92
|
81.00
|
|
2023-10-06
|
213
|
14
|
199
|
77.70
|
|
2023-10-05
|
125
|
45
|
80
|
78.50
|
|
2023-10-04
|
475
|
125
|
350
|
76.70
|
|
2023-10-02
|
454
|
95
|
359
|
78.80
|
|
2023-09-27
|
99
|
130
|
-31
|
77.60
|
|
2023-09-26
|
248
|
26
|
222
|
77.10
|
|
2023-09-25
|
1094
|
853
|
241
|
77.60
|
|
2023-09-22
|
493
|
375
|
118
|
77.50
|
|
2023-09-21
|
225
|
341
|
-116
|
74.60
|
|
2023-09-20
|
1674
|
653
|
1021
|
76.80
|
|
2023-09-19
|
866
|
227
|
639
|
81.00
|
|
2023-09-18
|
1251
|
167
|
1084
|
79.60
|
|
2023-09-15
|
763
|
162
|
601
|
80.90
|
|
2023-09-13
|
768
|
34
|
734
|
76.80
|
|
2023-09-12
|
67
|
40
|
27
|
78.10
|
|
2023-09-08
|
262
|
42
|
220
|
79.00
|
|
2023-09-06
|
310
|
164
|
146
|
79.80
|
|
2023-09-04
|
80
|
149
|
-69
|
77.90
|
|
2023-09-01
|
123
|
97
|
26
|
75.80
|
|
2023-08-31
|
197
|
61
|
136
|
76.80
|
|
2023-08-30
|
379
|
262
|
117
|
77.20
|
|
2023-08-28
|
752
|
916
|
-164
|
75.40
|
|
2023-08-22
|
1253
|
346
|
907
|
69.10
|
|
2023-08-21
|
273
|
83
|
190
|
64.30
|
|
2023-08-18
|
174
|
78
|
96
|
|
|
2023-08-15
|
97
|
48
|
49
|
63.80
|
|
2023-08-14
|
610
|
10
|
600
|
61.50
|
|
2023-08-11
|
77
|
37
|
40
|
62.10
|
|
2023-08-10
|
39
|
745
|
-706
|
61.10
|
|
2023-08-09
|
162
|
37
|
125
|
64.50
|
|
2023-08-08
|
118
|
286
|
-168
|
65.30
|
|
2023-08-07
|
682
|
260
|
422
|
64.70
|
|
2023-08-04
|
134
|
65
|
69
|
60.40
|
|
2023-08-02
|
36
|
137
|
-101
|
60.70
|
|
2023-08-01
|
36
|
246
|
-210
|
61.60
|
|
2023-07-27
|
34
|
538
|
-504
|
62.50
|
|
2023-07-25
|
122
|
44
|
78
|
63.00
|
|
2023-07-24
|
934
|
193
|
741
|
64.80
|
|
2023-07-21
|
166
|
47
|
119
|
64.70
|
|
2023-07-19
|
197
|
282
|
-85
|
63.90
|
|
2023-07-17
|
2601
|
310
|
2291
|
65.80
|
|
2023-07-12
|
3787
|
154
|
3633
|
62.20
|
|
2023-07-11
|
115
|
717
|
-602
|
59.40
|
|
2023-07-10
|
372
|
52
|
320
|
59.20
|
|
2023-07-07
|
224
|
901
|
-677
|
59.50
|
|
2023-07-06
|
471
|
37
|
434
|
59.50
|
|
2023-07-05
|
40
|
179
|
-139
|
60.00
|
|
2023-07-04
|
154
|
798
|
-644
|
61.30
|
|
2023-07-03
|
495
|
203
|
292
|
59.40
|
|
2023-06-30
|
38
|
152
|
-114
|
57.00
|
|
2023-06-29
|
32
|
416
|
-384
|
56.40
|
|
2023-06-28
|
22
|
115
|
-93
|
57.10
|
|
2023-06-27
|
53
|
167
|
-114
|
57.00
|
|
2023-06-26
|
126
|
30
|
96
|
57.50
|
|
2023-06-21
|
95
|
463
|
-368
|
55.90
|
|
2023-06-20
|
6
|
693
|
-687
|
55.80
|
|
2023-06-16
|
90
|
500
|
-410
|
56.50
|
|
2023-06-14
|
670
|
196
|
474
|
57.10
|
|
2023-06-13
|
458
|
133
|
325
|
57.40
|
|
2023-06-12
|
431
|
46
|
385
|
54.30
|
|
2023-06-09
|
144
|
33
|
111
|
54.30
|
|
2023-06-08
|
108
|
354
|
-246
|
54.00
|
|
2023-06-02
|
87
|
185
|
-98
|
54.20
|
|
2023-06-01
|
117
|
49
|
68
|
52.40
|
|
2023-05-31
|
445
|
321
|
124
|
54.00
|
|
2023-05-30
|
130
|
1097
|
-967
|
53.90
|
|
2023-05-29
|
410
|
203
|
207
|
53.70
|
|
2023-05-26
|
408
|
49
|
359
|
51.10
|
|
2023-05-25
|
507
|
13
|
494
|
48.05
|
|
2023-05-24
|
94
|
18
|
76
|
47.50
|
|
2023-05-23
|
452
|
7
|
445
|
46.80
|
|
2023-05-22
|
2
|
214
|
-212
|
46.80
|
|
2023-05-18
|
15
|
303
|
-288
|
46.85
|
|
2023-05-17
|
56
|
11
|
45
|
46.50
|
|
2023-05-16
|
65
|
0
|
65
|
45.75
|
|
2023-05-15
|
460
|
1
|
459
|
45.70
|
|
2023-05-09
|
663
|
202
|
461
|
45.30
|
|
2023-05-08
|
134
|
28
|
106
|
45.80
|
|
2023-05-04
|
126
|
2
|
124
|
46.80
|
|
2023-05-03
|
125
|
3
|
122
|
46.40
|
|
2023-05-02
|
5
|
51
|
-46
|
46.50
|
|
2023-04-28
|
71
|
21
|
50
|
47.00
|
|
2023-04-27
|
106
|
3
|
103
|
46.20
|
|
2023-04-26
|
98
|
469
|
-371
|
45.30
|
|
2023-04-25
|
326
|
550
|
-224
|
45.00
|
|
2023-04-24
|
18
|
553
|
-535
|
46.20
|
|
2023-04-21
|
42
|
545
|
-503
|
46.00
|
|
2023-04-20
|
2
|
250
|
-248
|
46.00
|
|
2023-04-18
|
166
|
57
|
109
|
46.00
|
|
2023-04-11
|
30
|
189
|
-159
|
48.60
|
|
2023-04-07
|
114
|
7
|
107
|
48.40
|
|
2023-03-30
|
25
|
5
|
20
|
48.70
|
|
2023-03-28
|
6
|
909
|
-903
|
48.50
|
|
2023-03-22
|
630
|
174
|
456
|
48.95
|
|
2023-03-21
|
33
|
613
|
-580
|
49.55
|
|
2023-03-17
|
107
|
26
|
81
|
49.30
|
|
2023-03-15
|
50
|
666
|
-616
|
48.85
|
|
2023-03-14
|
14
|
136
|
-122
|
47.65
|
|
2023-03-10
|
535
|
3422
|
-2887
|
46.95
|
|
2023-03-09
|
306
|
538
|
-232
|
48.90
|
|
2023-03-06
|
181
|
281
|
-100
|
46.15
|
|
2023-03-03
|
204
|
660
|
-456
|
45.20
|
|
2023-03-01
|
1
|
43
|
-42
|
42.40
|
|
2023-02-24
|
16
|
200
|
-184
|
41.85
|
|
2023-02-21
|
44
|
866
|
-822
|
40.75
|
|
2023-02-20
|
1
|
484
|
-483
|
40.60
|
|
2023-02-16
|
40
|
3
|
37
|
40.80
|
|
2023-02-09
|
201
|
3
|
198
|
40.05
|
|
2023-02-07
|
300
|
19
|
281
|
40.10
|
|
2023-02-03
|
503
|
28
|
475
|
40.25
|
|
2023-02-01
|
207
|
5
|
202
|
38.75
|
|
2023-01-30
|
268
|
8
|
260
|
37.95
|
|
2023-01-16
|
15
|
2
|
13
|
37.20
|
|
2023-01-05
|
478
|
0
|
478
|
36.55
|
|
2023-01-03
|
6
|
83
|
-77
|
36.60
|
|
2022-12-29
|
136
|
10
|
126
|
35.95
|
|
2022-12-28
|
4
|
101
|
-97
|
36.10
|
|
2022-12-27
|
3
|
104
|
-101
|
36.55
|
|
2022-12-26
|
0
|
12
|
-12
|
36.40
|
|
2022-12-19
|
1096
|
11
|
1085
|
37.50
|
|
2022-12-15
|
151
|
25
|
126
|
36.85
|
|
2022-12-12
|
1
|
130
|
-129
|
35.95
|
|
2022-12-07
|
65
|
4
|
61
|
35.10
|
|
2022-11-30
|
1
|
59
|
-58
|
35.55
|
|
2022-11-29
|
89
|
1
|
88
|
35.25
|
|
2022-11-24
|
0
|
78
|
-78
|
35.45
|
|
2022-11-18
|
198
|
68
|
130
|
35.95
|
|
2022-11-17
|
9
|
86
|
-77
|
35.70
|
|
2022-11-15
|
285
|
66
|
219
|
35.45
|
|
2022-11-10
|
51
|
4
|
47
|
33.95
|
|
2022-11-03
|
0
|
23
|
-23
|
33.10
|
|
2022-10-31
|
39
|
22
|
17
|
32.70
|
|
2022-10-26
|
25
|
2
|
23
|
31.85
|
|
2022-10-25
|
33
|
6
|
27
|
31.50
|
|
2022-10-14
|
77
|
25
|
52
|
31.15
|
|
2022-10-11
|
78
|
44
|
34
|
30.30
|
|
2022-10-05
|
5
|
177
|
-172
|
32.15
|
|
2022-09-30
|
7
|
40
|
-33
|
30.80
|
|
2022-09-26
|
53
|
888
|
-835
|
31.80
|
|
2022-09-22
|
74
|
32
|
42
|
34.55
|
|
2022-09-21
|
42
|
8
|
34
|
34.75
|
|
2022-09-19
|
73
|
8
|
65
|
35.20
|
|
2022-09-16
|
13
|
123
|
-110
|
35.45
|
|
2022-09-14
|
11
|
918
|
-907
|
35.60
|
|
2022-08-26
|
256
|
0
|
256
|
37.85
|
|
2022-08-24
|
302
|
20
|
282
|
37.55
|
|
2022-08-22
|
6
|
62
|
-56
|
38.20
|
|
2022-08-19
|
51
|
8
|
43
|
38.20
|
|
2022-08-17
|
60
|
0
|
60
|
37.75
|
|
2022-08-15
|
17
|
63
|
-46
|
38.00
|
|
2022-08-10
|
106
|
21
|
85
|
36.65
|
|
2022-08-09
|
113
|
233
|
-120
|
37.25
|
|
2022-08-08
|
129
|
25
|
104
|
38.70
|
|
2022-08-02
|
9
|
148
|
-139
|
39.05
|
|
2022-08-01
|
3
|
48
|
-45
|
39.15
|
|
2022-07-29
|
250
|
21
|
229
|
39.25
|
|
2022-07-28
|
22
|
57
|
-35
|
39.10
|
|
2022-07-27
|
103
|
15
|
88
|
38.75
|
|
2022-07-22
|
105
|
368
|
-263
|
38.70
|
|
2022-07-21
|
18
|
170
|
-152
|
38.25
|
|
2022-07-15
|
208
|
27
|
181
|
38.00
|
|
2022-07-14
|
107
|
11
|
96
|
37.25
|
|
2022-07-13
|
182
|
64
|
118
|
36.40
|
|
2022-07-12
|
86
|
110
|
-24
|
36.10
|
|
2022-07-08
|
136
|
176
|
-40
|
37.60
|
|
2022-07-07
|
788
|
599
|
189
|
36.90
|
|
2022-07-05
|
70
|
34
|
36
|
37.80
|
|
2022-07-04
|
134
|
191
|
-57
|
37.30
|
|
2022-07-01
|
78
|
343
|
-265
|
39.85
|
|
2022-06-29
|
136
|
11
|
125
|
40.80
|
|
2022-06-28
|
6
|
29
|
-23
|
41.40
|
|
2022-06-27
|
33
|
7
|
26
|
41.95
|
|
2022-06-24
|
32
|
169
|
-137
|
41.55
|
|
2022-06-23
|
145
|
39
|
106
|
42.00
|
|
2022-06-22
|
111
|
203
|
-92
|
42.90
|
|
2022-06-20
|
31
|
76
|
-45
|
43.65
|
|
2022-06-15
|
203
|
46
|
157
|
45.70
|
|
2022-06-13
|
51
|
30
|
21
|
45.75
|
|
2022-06-10
|
18
|
4
|
14
|
46.10
|
|
2022-06-07
|
9
|
155
|
-146
|
45.85
|
|
2022-05-26
|
45
|
3
|
42
|
43.75
|
|
2022-05-19
|
362
|
26
|
336
|
44.60
|
|
2022-05-18
|
454
|
38
|
416
|
43.90
|
|
2022-05-05
|
81
|
22
|
59
|
41.45
|
|
2022-05-04
|
7
|
44
|
-37
|
40.30
|
|
2022-04-28
|
97
|
22
|
75
|
40.75
|
|
2022-04-27
|
26
|
50
|
-24
|
40.00
|
|
2022-04-25
|
15
|
62
|
-47
|
40.15
|
|
2022-04-20
|
142
|
1
|
141
|
41.20
|
|
2022-04-15
|
80
|
0
|
80
|
40.80
|
|
2022-04-14
|
29
|
82
|
-53
|
41.30
|
|
2022-04-11
|
57
|
127
|
-70
|
40.60
|
|
2022-04-08
|
9
|
32
|
-23
|
41.00
|
|
2022-04-06
|
95
|
229
|
-134
|
41.00
|
|
2022-03-29
|
259
|
4
|
255
|
42.75
|
|
2022-03-23
|
161
|
26
|
135
|
43.00
|
|
2022-03-22
|
187
|
0
|
187
|
43.00
|
|
2022-03-18
|
254
|
1
|
253
|
42.45
|
|
2022-03-15
|
127
|
27
|
100
|
42.10
|
|
2022-03-10
|
41
|
9
|
32
|
42.45
|
|
2022-03-09
|
90
|
1
|
89
|
41.85
|
|
2022-03-07
|
197
|
79
|
118
|
41.95
|
|
2022-03-04
|
1
|
102
|
-101
|
43.90
|
|
2022-03-02
|
2
|
32
|
-30
|
43.60
|
|
2022-02-25
|
983
|
100
|
883
|
43.50
|
|
2022-02-24
|
19
|
58
|
-39
|
42.75
|
|
2022-02-22
|
7
|
239
|
-232
|
43.10
|
|
2022-02-18
|
5
|
69
|
-64
|
44.15
|
|
2022-02-17
|
84
|
39
|
45
|
44.10
|
|
2022-02-16
|
2074
|
65
|
2009
|
43.80
|
|
2022-02-15
|
114
|
9
|
105
|
43.55
|
|
2022-02-14
|
146
|
268
|
-122
|
43.30
|
|
2022-02-10
|
99
|
24
|
75
|
44.55
|
|
2022-02-09
|
284
|
670
|
-386
|
44.15
|
|
2022-02-08
|
308
|
225
|
83
|
43.90
|
|
2022-02-07
|
152
|
1245
|
-1093
|
44.05
|
|
2022-01-26
|
310
|
35
|
275
|
44.80
|
|
2022-01-24
|
1258
|
21
|
1237
|
45.85
|
|
2022-01-18
|
222
|
367
|
-145
|
47.05
|
|
2022-01-17
|
727
|
41
|
686
|
46.90
|
|
2022-01-14
|
74
|
262
|
-188
|
44.40
|
|
2022-01-13
|
353
|
173
|
180
|
45.45
|
|
2022-01-12
|
148
|
39
|
109
|
44.05
|
|
2022-01-11
|
45
|
139
|
-94
|
44.45
|
|
2022-01-07
|
383
|
34
|
349
|
44.65
|
|
2022-01-05
|
550
|
75
|
475
|
44.85
|
|
2022-01-03
|
14
|
166
|
-152
|
44.55
|
|
2021-12-30
|
114
|
20
|
94
|
44.80
|
|
2021-12-29
|
7
|
103
|
-96
|
44.55
|
|
2021-12-24
|
45
|
11
|
34
|
43.80
|
|
2021-12-22
|
102
|
4
|
98
|
43.20
|
|
2021-12-21
|
60
|
6
|
54
|
43.25
|
|
2021-12-17
|
65
|
20
|
45
|
43.40
|
|
2021-12-15
|
51
|
230
|
-179
|
43.75
|
|
2021-12-10
|
180
|
4
|
176
|
44.30
|
|
2021-12-09
|
1144
|
56
|
1088
|
44.40
|
|
2021-12-03
|
163
|
9
|
154
|
44.40
|
|
2021-12-02
|
4
|
52
|
-48
|
43.70
|
|
2021-12-01
|
128
|
21
|
107
|
43.95
|
|
2021-11-30
|
109
|
21
|
88
|
43.60
|
|
2021-11-29
|
12
|
67
|
-55
|
42.50
|
|
2021-11-24
|
11
|
96
|
-85
|
42.70
|
|
2021-11-23
|
709
|
34
|
675
|
43.50
|
|
2021-11-22
|
9
|
92
|
-83
|
43.35
|
|
2021-11-16
|
450
|
25
|
425
|
42.70
|
|
2021-11-10
|
917
|
1025
|
-108
|
41.95
|
|
2021-11-05
|
559
|
26
|
533
|
41.70
|
|
2021-11-02
|
118
|
10
|
108
|
39.80
|
|
2021-10-26
|
209
|
73
|
136
|
39.55
|
|
2021-10-25
|
34
|
3
|
31
|
39.15
|
|
2021-10-22
|
159
|
9
|
150
|
39.05
|
|
2021-10-18
|
317
|
7
|
310
|
38.35
|
|
2021-10-15
|
1164
|
5
|
1159
|
38.10
|
|
2021-10-14
|
15
|
533
|
-518
|
37.00
|
|
2021-10-08
|
212
|
0
|
212
|
38.70
|
|
2021-10-07
|
9
|
226
|
-217
|
40.10
|
|
2021-10-06
|
4
|
100
|
-96
|
39.40
|
|
2021-10-04
|
285
|
40
|
245
|
39.35
|
|
2021-09-27
|
68
|
2
|
66
|
42.00
|
|
2021-09-24
|
26
|
351
|
-325
|
42.55
|
|
2021-09-23
|
79
|
1642
|
-1563
|
42.50
|
|
2021-09-22
|
7
|
74
|
-67
|
42.00
|
|
2021-09-17
|
1
|
103
|
-102
|
43.20
|
|
2021-09-15
|
252
|
6
|
246
|
43.30
|
|
2021-09-14
|
6
|
110
|
-104
|
43.80
|
|
2021-09-09
|
8
|
257
|
-249
|
43.80
|
|
2021-09-08
|
311
|
24
|
287
|
43.65
|
|
2021-08-31
|
12
|
311
|
-299
|
45.60
|
|
2021-08-25
|
8
|
56
|
-48
|
44.10
|
|
2021-08-20
|
9
|
236
|
-227
|
41.50
|
|
2021-08-17
|
6
|
606
|
-600
|
43.20
|
|
2021-08-16
|
14
|
90
|
-76
|
44.70
|
|
2021-08-13
|
22
|
313
|
-291
|
45.00
|
|
2021-08-06
|
1115
|
179
|
936
|
50.30
|
|
2021-08-04
|
9
|
810
|
-801
|
48.20
|
|
2021-07-22
|
227
|
48
|
179
|
47.95
|
|
2021-07-16
|
22
|
137
|
-115
|
45.40
|
|
2021-07-15
|
149
|
0
|
149
|
44.90
|
|
2021-07-13
|
61
|
241
|
-180
|
43.80
|
|
2021-07-12
|
22
|
72
|
-50
|
44.40
|
|
2021-07-09
|
124
|
40
|
84
|
43.60
|
|
2021-07-08
|
64
|
178
|
-114
|
43.70
|
|
2021-07-06
|
312
|
36
|
276
|
44.40
|
|
2021-07-01
|
25
|
196
|
-171
|
43.85
|
|
2021-06-30
|
211
|
9
|
202
|
44.90
|
|
2021-06-28
|
5
|
89
|
-84
|
42.25
|
|
2021-06-25
|
151
|
19
|
132
|
42.15
|
|
2021-06-18
|
9
|
89
|
-80
|
42.25
|
|
2021-06-17
|
129
|
6
|
123
|
43.15
|
|
2021-06-16
|
399
|
3
|
396
|
42.10
|
|
2021-06-10
|
23
|
292
|
-269
|
42.15
|
|
2021-06-09
|
36
|
168
|
-132
|
41.75
|
|
2021-06-07
|
414
|
1173
|
-759
|
42.50
|
|
2021-06-01
|
99
|
19
|
80
|
43.75
|
|
2021-05-27
|
17
|
260
|
-243
|
41.80
|
|
2021-05-25
|
244
|
677
|
-433
|
42.05
|
|
2021-05-24
|
13
|
340
|
-327
|
40.65
|
|
2021-05-20
|
36
|
264
|
-228
|
40.20
|
|
2021-05-17
|
384
|
144
|
240
|
39.45
|
|
2021-05-10
|
39
|
677
|
-638
|
47.50
|
|
2021-05-07
|
101
|
433
|
-332
|
47.45
|
|
2021-05-05
|
114
|
288
|
-174
|
46.50
|
|
2021-05-04
|
40
|
1058
|
-1018
|
48.15
|
|
2021-04-28
|
142
|
23
|
119
|
49.10
|
|
2021-04-26
|
73
|
322
|
-249
|
48.30
|
|
2021-04-21
|
148
|
11
|
137
|
44.25
|
|
2021-04-20
|
86
|
13
|
73
|
43.90
|
|
2021-04-16
|
179
|
46
|
133
|
44.15
|
|
2021-03-22
|
99
|
19
|
80
|
40.70
|
|
2021-03-19
|
331
|
60
|
271
|
40.75
|
|
2021-03-17
|
427
|
35
|
392
|
40.80
|
|
2021-03-02
|
291
|
16
|
275
|
39.80
|
|
2021-02-26
|
69
|
3079
|
-3010
|
39.80
|
|
2021-01-25
|
2529
|
111
|
2418
|
40.75
|
|
2021-01-20
|
140
|
669
|
-529
|
39.00
|
|
2021-01-19
|
1295
|
171
|
1124
|
38.30
|
|
2021-01-18
|
124
|
354
|
-230
|
37.00
|
|
2021-01-14
|
66
|
361
|
-295
|
36.40
|
|
2021-01-07
|
529
|
36
|
493
|
35.15
|
|
2020-12-25
|
864
|
38
|
826
|
34.60
|
|
2020-12-24
|
35
|
103
|
-68
|
33.70
|
|
2020-12-23
|
28
|
69
|
-41
|
33.55
|
|
2020-12-21
|
29
|
1698
|
-1669
|
34.20
|
|
2020-12-10
|
1284
|
45
|
1239
|
35.80
|
|
2020-12-09
|
49
|
286
|
-237
|
36.15
|
|
2020-12-08
|
1136
|
111
|
1025
|
35.95
|
|
2020-12-07
|
41
|
192
|
-151
|
35.95
|
|
2020-12-01
|
30
|
319
|
-289
|
35.55
|
|
2020-11-30
|
138
|
481
|
-343
|
35.40
|
|
2020-11-25
|
708
|
43
|
665
|
33.70
|
|
2020-11-19
|
51
|
24
|
27
|
32.35
|
|
2020-11-17
|
294
|
50
|
244
|
32.55
|
|
2020-11-13
|
70
|
17
|
53
|
32.15
|
|
2020-11-11
|
26
|
313
|
-287
|
32.35
|
|
2020-11-09
|
1267
|
38
|
1229
|
31.95
|
|
2020-11-06
|
18
|
408
|
-390
|
31.85
|
|
2020-11-02
|
12
|
52
|
-40
|
30.05
|
|
2020-10-15
|
86
|
14
|
72
|
30.55
|
|
2020-10-08
|
143
|
35
|
108
|
30.75
|
|
2020-10-07
|
88
|
5
|
83
|
30.10
|
|
2020-10-06
|
84
|
6
|
78
|
30.45
|
|
2020-09-03
|
83
|
7
|
76
|
30.95
|
|
2020-08-26
|
39
|
847
|
-808
|
31.20
|
|
2020-08-25
|
20
|
454
|
-434
|
31.40
|
|
2020-08-19
|
79
|
273
|
-194
|
32.95
|
|
2020-08-17
|
97
|
1101
|
-1004
|
36.10
|
|
2020-08-11
|
9
|
282
|
-273
|
35.65
|
|
2020-08-10
|
318
|
529
|
-211
|
35.60
|
|
2020-08-07
|
30
|
510
|
-480
|
34.45
|
|
2020-08-06
|
56
|
477
|
-421
|
35.05
|
|
2020-08-05
|
76
|
301
|
-225
|
35.70
|
|
2020-08-04
|
88
|
964
|
-876
|
35.30
|
|
2020-07-31
|
31
|
242
|
-211
|
35.50
|
|
2020-07-30
|
22
|
335
|
-313
|
35.40
|
|
2020-07-29
|
55
|
211
|
-156
|
34.85
|
|
2020-07-28
|
46
|
417
|
-371
|
34.80
|
|
2020-07-27
|
67
|
3651
|
-3584
|
35.50
|
|
2020-07-24
|
189
|
543
|
-354
|
36.75
|
|
2020-07-17
|
870
|
62
|
808
|
34.85
|
|
2020-07-16
|
552
|
12
|
540
|
34.35
|
|
2020-07-10
|
1122
|
71
|
1051
|
38.55
|
|
2020-07-09
|
554
|
209
|
345
|
39.55
|
|
2020-07-08
|
112
|
2224
|
-2112
|
38.95
|
|
2020-07-06
|
21
|
174
|
-153
|
37.10
|
|
2020-07-01
|
636
|
457
|
179
|
34.95
|
|
2020-06-29
|
20
|
346
|
-326
|
33.40
|
|
2020-06-18
|
6
|
111
|
-105
|
32.75
|
|
2020-06-17
|
969
|
55
|
914
|
32.75
|
|
2020-06-15
|
42
|
251
|
-209
|
31.70
|
|
2020-06-12
|
26
|
303
|
-277
|
32.00
|
|
2020-06-11
|
46
|
527
|
-481
|
31.80
|
|
2020-06-10
|
6
|
627
|
-621
|
32.90
|
|
2020-06-09
|
541
|
118
|
423
|
32.75
|
|
2020-06-02
|
23
|
406
|
-383
|
31.10
|
|
2020-06-01
|
143
|
3731
|
-3588
|
30.95
|
|
2020-05-29
|
81
|
1300
|
-1219
|
30.10
|
|
2020-05-25
|
104
|
436
|
-332
|
31.10
|
|
2020-05-12
|
35
|
102
|
-67
|
36.20
|
|
2020-05-05
|
144
|
539
|
-395
|
35.95
|
|
2020-04-29
|
20
|
122
|
-102
|
35.75
|
|
2020-04-28
|
236
|
80
|
156
|
35.80
|
|
2020-04-23
|
177
|
251
|
-74
|
34.30
|
|
2020-04-21
|
34
|
195
|
-161
|
34.00
|
|
2020-04-20
|
68
|
0
|
68
|
35.35
|
|
2020-04-17
|
1513
|
144
|
1369
|
35.60
|
|
2020-04-16
|
94
|
674
|
-580
|
36.35
|
|
2020-04-15
|
339
|
413
|
-74
|
34.85
|
|
2020-04-14
|
0
|
167
|
-167
|
34.15
|
|
2020-04-10
|
277
|
10
|
267
|
33.50
|
|
2020-04-08
|
183
|
56
|
127
|
33.05
|
|
2020-04-07
|
235
|
6
|
229
|
31.65
|
|
2020-03-27
|
294
|
24
|
270
|
31.00
|
|
2020-03-26
|
229
|
21
|
208
|
32.10
|
|
2020-03-25
|
216
|
29
|
187
|
30.90
|
|
2020-03-23
|
111
|
6
|
105
|
29.60
|
|
2020-03-20
|
1237
|
28
|
1209
|
30.70
|
|
2020-03-19
|
355
|
274
|
81
|
29.60
|
|
2020-03-17
|
32
|
1238
|
-1206
|
30.00
|
|
2020-03-16
|
135
|
1089
|
-954
|
30.50
|
|
2020-03-13
|
1079
|
1256
|
-177
|
30.40
|
|
2020-03-12
|
889
|
945
|
-56
|
31.10
|
|
2020-03-11
|
817
|
27
|
790
|
33.50
|
|
2020-03-09
|
756
|
218
|
538
|
32.80
|
|
2020-03-06
|
693
|
307
|
386
|
34.00
|
|
2020-03-04
|
849
|
15
|
834
|
34.05
|
|
2020-03-03
|
479
|
9
|
470
|
33.50
|
|
2020-03-02
|
492
|
1
|
491
|
32.30
|
|
2020-02-25
|
8
|
151
|
-143
|
34.35
|
|
2020-02-19
|
6
|
168
|
-162
|
34.70
|
|
2020-02-18
|
702
|
1
|
701
|
34.70
|
|
2020-02-17
|
613
|
56
|
557
|
35.40
|
|
2020-02-14
|
400
|
16
|
384
|
35.95
|
|
2020-02-12
|
11
|
939
|
-928
|
36.00
|
|
2020-02-11
|
762
|
99
|
663
|
35.60
|
|
2020-02-10
|
439
|
9
|
430
|
33.95
|
|
2020-02-07
|
360
|
26
|
334
|
33.80
|
|
2020-02-06
|
78
|
189
|
-111
|
35.10
|
|
2020-02-05
|
13
|
433
|
-420
|
32.75
|
|
2020-02-03
|
450
|
638
|
-188
|
32.30
|
|
2020-01-31
|
2588
|
318
|
2270
|
32.65
|
|
2020-01-30
|
15
|
414
|
-399
|
32.85
|
|
2020-01-20
|
6
|
832
|
-826
|
36.30
|
|
2020-01-17
|
9
|
902
|
-893
|
36.65
|
|
2020-01-16
|
0
|
1000
|
-1000
|
37.10
|
|
2020-01-15
|
48
|
203
|
-155
|
36.90
|
|
2020-01-13
|
34
|
2
|
32
|
37.40
|
|
2020-01-07
|
713
|
20
|
693
|
36.25
|
|
2020-01-06
|
11
|
784
|
-773
|
36.05
|
|
2020-01-03
|
195
|
68
|
127
|
37.30
|
|
2020-01-02
|
33
|
378
|
-345
|
38.20
|
|
2019-12-26
|
3
|
969
|
-966
|
37.45
|
|
2019-12-23
|
172
|
41
|
131
|
37.60
|
|
2019-12-20
|
0
|
1807
|
-1807
|
38.45
|
|
2019-12-17
|
57
|
346
|
-289
|
39.00
|
|
2019-12-16
|
67
|
1
|
66
|
38.70
|
|
2019-12-13
|
16
|
548
|
-532
|
38.60
|
|
2019-12-12
|
1
|
595
|
-594
|
38.05
|
|
2019-12-09
|
1076
|
34
|
1042
|
37.80
|
|
2019-12-06
|
64
|
794
|
-730
|
37.20
|
|
2019-12-04
|
1
|
35
|
-34
|
36.20
|
|
2019-12-02
|
1
|
438
|
-437
|
36.25
|
|
2019-11-29
|
22
|
196
|
-174
|
36.90
|
|
2019-11-28
|
14
|
723
|
-709
|
37.50
|
|
2019-11-27
|
1
|
1521
|
-1520
|
37.00
|
|
2019-11-25
|
211
|
11
|
200
|
37.70
|
|
2019-11-22
|
101
|
7
|
94
|
37.95
|
|
2019-11-15
|
203
|
474
|
-271
|
37.35
|
|
2019-11-14
|
145
|
12
|
133
|
37.50
|
|
2019-11-13
|
148
|
69
|
79
|
38.80
|
|
2019-11-12
|
132
|
469
|
-337
|
39.50
|
|
2019-11-11
|
109
|
350
|
-241
|
36.85
|
|
2019-10-28
|
1855
|
159
|
1696
|
38.10
|
|
2019-10-24
|
69
|
1259
|
-1190
|
36.75
|
|
2019-10-23
|
684
|
203
|
481
|
36.30
|
|
2019-10-22
|
213
|
772
|
-559
|
35.70
|
|
2019-10-18
|
293
|
73
|
220
|
35.80
|
|
2019-10-17
|
460
|
1257
|
-797
|
35.70
|
|
2019-10-16
|
294
|
104
|
190
|
36.45
|
|
2019-10-15
|
201
|
24
|
177
|
36.05
|
|
2019-10-14
|
31
|
267
|
-236
|
36.00
|
|
2019-10-08
|
27
|
180
|
-153
|
35.60
|
|
2019-10-07
|
511
|
346
|
165
|
35.65
|
|
2019-10-04
|
3
|
203
|
-200
|
34.95
|
|
2019-10-03
|
17
|
861
|
-844
|
34.55
|
|
2019-10-02
|
389
|
54
|
335
|
35.20
|
|
2019-09-27
|
449
|
166
|
283
|
34.85
|
|
2019-09-26
|
764
|
32
|
732
|
35.00
|
|
2019-09-25
|
24
|
457
|
-433
|
37.70
|
|
2019-09-24
|
510
|
24
|
486
|
37.45
|
|
2019-09-23
|
277
|
1327
|
-1050
|
36.60
|
|
2019-09-19
|
0
|
128
|
-128
|
34.25
|
|
2019-09-17
|
50
|
360
|
-310
|
33.65
|
|
2019-09-11
|
15
|
206
|
-191
|
34.10
|
|
2019-09-10
|
111
|
8
|
103
|
34.00
|
|
2019-09-06
|
344
|
22
|
322
|
34.95
|
|
2019-09-05
|
276
|
53
|
223
|
34.60
|
|
2019-09-04
|
84
|
0
|
84
|
34.35
|
|
2019-09-03
|
39
|
1
|
38
|
34.40
|
|
2019-09-02
|
21
|
89
|
-68
|
34.80
|
|
2019-08-30
|
317
|
16
|
301
|
34.15
|
|
2019-08-29
|
261
|
124
|
137
|
34.50
|
|
2019-08-26
|
11
|
240
|
-229
|
33.40
|
|
2019-08-19
|
634
|
1723
|
-1089
|
33.80
|
|
2019-08-16
|
2760
|
1340
|
1420
|
34.25
|
|
2019-08-14
|
110
|
9
|
101
|
31.10
|
|
2019-08-13
|
153
|
20
|
133
|
31.55
|
|
2019-08-12
|
96
|
267
|
-171
|
32.15
|
|
2019-08-08
|
61
|
202
|
-141
|
31.70
|
|
2019-08-07
|
537
|
247
|
290
|
31.75
|
|
2019-08-06
|
177
|
456
|
-279
|
32.10
|
|
2019-08-02
|
524
|
39
|
485
|
31.25
|
|
2019-08-01
|
286
|
450
|
-164
|
32.90
|
|
2019-07-31
|
48
|
167
|
-119
|
32.55
|
|
2019-07-30
|
0
|
325
|
-325
|
32.45
|
|
2019-07-23
|
87
|
285
|
-198
|
32.40
|
|
2019-07-19
|
1123
|
383
|
740
|
30.45
|
|
2019-07-15
|
74
|
303
|
-229
|
31.50
|
|
2019-07-12
|
566
|
131
|
435
|
31.10
|
|
2019-07-09
|
206
|
1
|
205
|
29.20
|
|
2019-07-08
|
48
|
325
|
-277
|
29.25
|
|
2019-07-04
|
111
|
8
|
103
|
29.00
|
|
2019-07-02
|
24
|
245
|
-221
|
28.95
|
|
2019-07-01
|
920
|
1094
|
-174
|
29.00
|
| 合計 | 321364 | 341567 | -20203 | |