| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
19
|
-12
|
87.20
|
|
2026-05-13
|
3
|
55
|
-52
|
83.10
|
|
2026-04-27
|
4
|
22
|
-18
|
68.80
|
|
2026-04-24
|
36
|
7
|
29
|
67.60
|
|
2026-04-15
|
16
|
0
|
16
|
59.40
|
|
2026-04-14
|
84
|
2
|
82
|
60.60
|
|
2026-04-13
|
1
|
13
|
-12
|
61.70
|
|
2026-03-26
|
3
|
0
|
3
|
54.20
|
|
2026-03-16
|
0
|
5
|
-5
|
57.20
|
|
2026-03-09
|
3
|
10
|
-7
|
49.30
|
|
2026-03-06
|
1
|
4
|
-3
|
51.00
|
|
2026-03-05
|
1
|
5
|
-4
|
50.70
|
|
2026-03-04
|
1
|
8
|
-7
|
49.25
|
|
2026-02-25
|
7
|
1
|
6
|
53.10
|
|
2026-01-27
|
1
|
7
|
-6
|
56.30
|
|
2026-01-26
|
10
|
3
|
7
|
57.50
|
|
2026-01-13
|
1
|
9
|
-8
|
57.50
|
|
2026-01-09
|
0
|
6
|
-6
|
58.40
|
|
2025-12-22
|
24
|
4
|
20
|
63.40
|
|
2025-12-02
|
1
|
0
|
1
|
56.90
|
|
2025-11-28
|
0
|
21
|
-21
|
57.10
|
|
2025-11-27
|
1
|
6
|
-5
|
55.80
|
|
2025-11-26
|
26
|
2
|
24
|
53.80
|
|
2025-11-19
|
1
|
8
|
-7
|
52.50
|
|
2025-11-18
|
2
|
41
|
-39
|
51.50
|
|
2025-11-17
|
8
|
14
|
-6
|
54.00
|
|
2025-11-10
|
0
|
10
|
-10
|
62.90
|
|
2025-10-28
|
3
|
136
|
-133
|
67.60
|
|
2025-10-27
|
6
|
92
|
-86
|
69.50
|
|
2025-10-22
|
6
|
24
|
-18
|
71.20
|
|
2025-10-17
|
6
|
29
|
-23
|
75.30
|
|
2025-10-15
|
260
|
15
|
245
|
73.90
|
|
2025-10-03
|
10
|
0
|
10
|
57.00
|
|
2025-09-23
|
1
|
12
|
-11
|
56.40
|
|
2025-09-16
|
2
|
0
|
2
|
58.60
|
|
2025-09-09
|
7
|
0
|
7
|
60.20
|
|
2025-09-08
|
0
|
4
|
-4
|
61.20
|
|
2025-08-29
|
9
|
0
|
9
|
65.70
|
|
2025-08-26
|
0
|
21
|
-21
|
66.70
|
|
2025-08-25
|
20
|
2
|
18
|
67.20
|
|
2025-08-15
|
0
|
12
|
-12
|
66.30
|
|
2025-08-14
|
0
|
5
|
-5
|
66.20
|
|
2025-08-12
|
0
|
8
|
-8
|
66.60
|
|
2025-08-11
|
10
|
2
|
8
|
65.30
|
|
2025-08-08
|
7
|
1
|
6
|
65.00
|
|
2025-08-06
|
11
|
1
|
10
|
64.70
|
|
2025-08-04
|
0
|
4
|
-4
|
65.00
|
|
2025-07-25
|
0
|
3
|
-3
|
61.10
|
|
2025-07-09
|
0
|
6
|
-6
|
56.20
|
|
2025-07-03
|
4
|
0
|
4
|
61.50
|
|
2025-07-01
|
4
|
1
|
3
|
61.00
|
|
2025-06-30
|
6
|
0
|
6
|
60.50
|
|
2025-06-26
|
4
|
18
|
-14
|
61.30
|
|
2025-06-24
|
3
|
0
|
3
|
60.30
|
|
2025-06-23
|
0
|
3
|
-3
|
58.20
|
|
2025-06-16
|
2
|
0
|
2
|
60.20
|
|
2025-06-12
|
5
|
2
|
3
|
62.10
|
|
2025-06-10
|
10
|
3
|
7
|
62.30
|
|
2025-06-06
|
4
|
0
|
4
|
61.20
|
|
2025-06-03
|
3
|
0
|
3
|
59.10
|
|
2025-06-02
|
6
|
1
|
5
|
59.70
|
|
2025-05-27
|
4
|
0
|
4
|
60.60
|
|
2025-05-16
|
14
|
4
|
10
|
61.00
|
|
2025-05-08
|
1
|
12
|
-11
|
49.00
|
|
2025-04-14
|
5
|
0
|
5
|
46.45
|
|
2025-04-07
|
1
|
0
|
1
|
51.50
|
|
2025-03-20
|
0
|
2
|
-2
|
68.00
|
|
2025-03-14
|
0
|
4
|
-4
|
67.80
|
|
2025-02-27
|
27
|
2
|
25
|
76.70
|
|
2025-02-17
|
2
|
15
|
-13
|
74.90
|
|
2025-02-14
|
5
|
1
|
4
|
71.70
|
|
2025-01-20
|
0
|
3
|
-3
|
69.50
|
|
2025-01-14
|
2
|
0
|
2
|
68.20
|
|
2025-01-06
|
6
|
3
|
3
|
75.20
|
|
2025-01-02
|
0
|
6
|
-6
|
74.90
|
|
2024-12-31
|
0
|
14
|
-14
|
75.10
|
|
2024-12-26
|
4
|
1
|
3
|
70.60
|
|
2024-12-24
|
7
|
2
|
5
|
71.80
|
|
2024-12-12
|
1
|
10
|
-9
|
73.30
|
|
2024-12-04
|
30
|
10
|
20
|
82.00
|
|
2024-12-02
|
1
|
16
|
-15
|
69.20
|
|
2024-11-29
|
0
|
21
|
-21
|
70.30
|
|
2024-11-05
|
2
|
22
|
-20
|
74.30
|
|
2024-11-04
|
49
|
11
|
38
|
75.40
|
|
2024-11-01
|
11
|
2
|
9
|
83.50
|
|
2024-09-09
|
0
|
6
|
-6
|
87.00
|
|
2024-09-06
|
0
|
11
|
-11
|
87.80
|
|
2024-08-29
|
15
|
6
|
9
|
99.10
|
|
2024-08-28
|
12
|
0
|
12
|
103.00
|
|
2024-08-27
|
13
|
60
|
-47
|
109.00
|
|
2024-08-26
|
57
|
5
|
52
|
102.00
|
|
2024-08-01
|
6
|
1
|
5
|
104.50
|
|
2024-07-30
|
29
|
7
|
22
|
104.00
|
|
2024-07-18
|
4
|
37
|
-33
|
118.50
|
|
2024-07-11
|
17
|
53
|
-36
|
114.00
|
|
2024-07-10
|
2
|
17
|
-15
|
117.00
|
|
2024-06-06
|
14
|
28
|
-14
|
130.50
|
|
2024-05-30
|
41
|
18
|
23
|
124.50
|
|
2024-05-16
|
51
|
90
|
-39
|
122.50
|
|
2024-05-09
|
13
|
134
|
-121
|
121.00
|
|
2024-04-11
|
145
|
79
|
66
|
128.50
|
|
2024-04-08
|
3
|
17
|
-14
|
124.50
|
|
2024-04-03
|
19
|
4
|
15
|
125.00
|
|
2024-04-01
|
42
|
5
|
37
|
123.00
|
|
2024-03-15
|
11
|
139
|
-128
|
125.50
|
|
2024-03-07
|
26
|
69
|
-43
|
148.00
|
|
2024-02-05
|
113
|
37
|
76
|
94.40
|
|
2024-01-31
|
66
|
17
|
49
|
78.00
|
|
2024-01-29
|
38
|
14
|
24
|
66.30
|
|
2024-01-03
|
14
|
2
|
12
|
62.30
|
|
2024-01-02
|
3
|
16
|
-13
|
63.50
|
|
2023-12-19
|
26
|
117
|
-91
|
66.50
|
|
2023-12-18
|
6
|
26
|
-20
|
69.20
|
|
2023-12-14
|
50
|
9
|
41
|
71.40
|
|
2023-12-12
|
38
|
6
|
32
|
64.90
|
|
2023-12-08
|
51
|
6
|
45
|
65.80
|
|
2023-12-07
|
45
|
127
|
-82
|
66.70
|
|
2023-12-01
|
31
|
8
|
23
|
62.10
|
|
2023-11-24
|
3
|
19
|
-16
|
54.20
|
|
2023-11-22
|
27
|
8
|
19
|
57.70
|
|
2023-11-21
|
14
|
68
|
-54
|
59.50
|
|
2023-11-20
|
40
|
2
|
38
|
58.60
|
|
2023-11-17
|
17
|
57
|
-40
|
58.00
|
|
2023-11-15
|
142
|
33
|
109
|
60.00
|
|
2023-10-25
|
170
|
55
|
115
|
53.60
|
|
2023-10-20
|
114
|
21
|
93
|
40.40
|
|
2023-10-16
|
34
|
12
|
22
|
51.80
|
|
2023-10-13
|
102
|
14
|
88
|
51.50
|
|
2023-09-27
|
0
|
1
|
-1
|
36.90
|
|
2023-09-13
|
2
|
0
|
2
|
35.35
|
|
2023-08-28
|
1
|
15
|
-14
|
35.95
|
|
2023-08-15
|
2
|
9
|
-7
|
35.80
|
|
2023-07-31
|
7
|
15
|
-8
|
37.20
|
|
2023-07-28
|
0
|
16
|
-16
|
37.30
|
|
2023-07-21
|
2
|
13
|
-11
|
38.60
|
|
2023-07-19
|
61
|
6
|
55
|
39.90
|
|
2023-07-17
|
35
|
10
|
25
|
40.15
|
|
2023-07-10
|
0
|
29
|
-29
|
35.20
|
|
2023-07-07
|
2
|
26
|
-24
|
35.30
|
|
2023-07-06
|
0
|
14
|
-14
|
36.10
|
|
2023-07-04
|
4
|
0
|
4
|
36.90
|
|
2023-07-03
|
0
|
14
|
-14
|
37.10
|
|
2023-06-21
|
0
|
19
|
-19
|
37.25
|
|
2023-06-16
|
0
|
21
|
-21
|
37.00
|
|
2023-05-24
|
1
|
10
|
-9
|
35.95
|
|
2023-05-17
|
0
|
8
|
-8
|
34.25
|
|
2023-05-12
|
0
|
24
|
-24
|
33.80
|
|
2023-05-11
|
5
|
0
|
5
|
34.15
|
|
2023-04-14
|
0
|
8
|
-8
|
39.15
|
|
2022-11-24
|
4
|
14
|
-10
|
37.70
|
|
2022-11-22
|
11
|
22
|
-11
|
37.10
|
|
2022-10-20
|
61
|
37
|
24
|
29.40
|
|
2022-10-17
|
4
|
18
|
-14
|
26.70
|
|
2022-10-07
|
0
|
12
|
-12
|
28.25
|
|
2022-09-27
|
10
|
4
|
6
|
26.45
|
|
2022-09-16
|
0
|
6
|
-6
|
30.85
|
|
2022-09-14
|
5
|
1
|
4
|
32.00
|
|
2022-08-29
|
5
|
0
|
5
|
37.00
|
|
2022-08-02
|
5
|
35
|
-30
|
33.00
|
|
2022-07-21
|
38
|
25
|
13
|
37.45
|
|
2022-06-24
|
0
|
5
|
-5
|
36.70
|
|
2022-04-27
|
4
|
16
|
-12
|
53.90
|
|
2022-04-19
|
306
|
372
|
-66
|
63.90
|
|
2022-04-18
|
61
|
18
|
43
|
58.90
|
|
2022-04-14
|
25
|
7
|
18
|
56.40
|
|
2022-04-13
|
3
|
14
|
-11
|
56.30
|
|
2022-04-12
|
3
|
29
|
-26
|
56.10
|
|
2022-02-18
|
6
|
0
|
6
|
71.70
|
|
2022-02-17
|
9
|
0
|
9
|
71.20
|
|
2022-01-25
|
9
|
33
|
-24
|
64.80
|
|
2022-01-07
|
44
|
14
|
30
|
75.80
|
|
2022-01-04
|
20
|
0
|
20
|
78.60
|
|
2021-12-13
|
34
|
9
|
25
|
71.80
|
|
2021-11-23
|
0
|
11
|
-11
|
69.40
|
|
2021-09-27
|
11
|
63
|
-52
|
60.10
|
|
2021-09-24
|
0
|
56
|
-56
|
61.50
|
|
2021-09-06
|
52
|
4
|
48
|
67.30
|
|
2021-09-02
|
21
|
46
|
-25
|
65.40
|
|
2021-09-01
|
150
|
96
|
54
|
67.00
|
|
2021-08-31
|
20
|
0
|
20
|
62.80
|
|
2021-08-30
|
16
|
2
|
14
|
64.20
|
|
2021-08-19
|
1
|
14
|
-13
|
58.50
|
|
2021-08-16
|
23
|
6
|
17
|
62.70
|
|
2021-08-13
|
27
|
12
|
15
|
61.20
|
|
2021-07-28
|
17
|
73
|
-56
|
67.20
|
|
2021-07-14
|
15
|
0
|
15
|
62.00
|
|
2021-07-01
|
14
|
133
|
-119
|
78.70
|
|
2021-06-16
|
35
|
5
|
30
|
81.20
|
|
2021-06-10
|
41
|
1
|
40
|
74.50
|
|
2021-05-28
|
26
|
98
|
-72
|
54.80
|
|
2021-05-27
|
113
|
11
|
102
|
52.50
|
|
2021-03-03
|
0
|
111
|
-111
|
25.10
|
|
2021-02-23
|
118
|
7
|
111
|
26.45
|
|
2020-10-14
|
2
|
34
|
-32
|
15.25
|
|
2019-11-08
|
0
|
5
|
-5
|
11.10
|
|
2019-10-24
|
0
|
25
|
-25
|
10.90
|
|
2019-07-24
|
25
|
0
|
25
|
13.80
|
| 合計 | 4003 | 4070 | -67 | |
