| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
48
|
17
|
31
|
27.00
|
|
2026-05-14
|
0
|
16
|
-16
|
24.15
|
|
2026-05-08
|
4
|
18
|
-14
|
24.30
|
|
2026-05-05
|
1
|
31
|
-30
|
24.55
|
|
2026-05-04
|
31
|
4
|
27
|
23.85
|
|
2026-04-30
|
17
|
2
|
15
|
23.50
|
|
2026-04-24
|
19
|
36
|
-17
|
24.80
|
|
2026-04-23
|
15
|
42
|
-27
|
23.60
|
|
2026-04-21
|
35
|
14
|
21
|
24.75
|
|
2026-04-13
|
0
|
12
|
-12
|
22.00
|
|
2026-03-23
|
2
|
131
|
-129
|
23.80
|
|
2026-03-20
|
127
|
3
|
124
|
23.45
|
|
2026-03-13
|
3
|
41
|
-38
|
23.55
|
|
2026-03-12
|
0
|
5
|
-5
|
24.00
|
|
2026-03-02
|
0
|
7
|
-7
|
24.65
|
|
2026-02-04
|
0
|
11
|
-11
|
25.85
|
|
2026-01-21
|
14
|
4
|
10
|
26.55
|
|
2026-01-07
|
0
|
11
|
-11
|
25.45
|
|
2025-12-26
|
0
|
6
|
-6
|
24.65
|
|
2025-12-19
|
0
|
5
|
-5
|
24.75
|
|
2025-12-16
|
0
|
4
|
-4
|
24.95
|
|
2025-12-15
|
6
|
0
|
6
|
25.05
|
|
2025-12-02
|
3
|
1
|
2
|
25.30
|
|
2025-11-05
|
0
|
12
|
-12
|
27.80
|
|
2025-11-04
|
1
|
15
|
-14
|
28.35
|
|
2025-10-22
|
3
|
30
|
-27
|
30.70
|
|
2025-10-17
|
11
|
1
|
10
|
29.30
|
|
2025-10-15
|
74
|
32
|
42
|
28.90
|
|
2025-10-03
|
3
|
12
|
-9
|
27.80
|
|
2025-10-02
|
20
|
34
|
-14
|
26.90
|
|
2025-09-23
|
5
|
211
|
-206
|
30.35
|
|
2025-09-22
|
506
|
286
|
220
|
30.85
|
|
2025-09-19
|
56
|
1584
|
-1528
|
31.85
|
|
2025-09-18
|
1553
|
22
|
1531
|
30.35
|
|
2025-09-16
|
0
|
7
|
-7
|
27.40
|
|
2025-09-12
|
8
|
2
|
6
|
26.75
|
|
2025-09-03
|
2
|
26
|
-24
|
27.95
|
|
2025-09-02
|
22
|
1
|
21
|
28.05
|
|
2025-08-28
|
13
|
27
|
-14
|
29.35
|
|
2025-08-18
|
17
|
4
|
13
|
28.30
|
|
2025-08-13
|
25
|
12
|
13
|
27.00
|
|
2025-08-07
|
2
|
10
|
-8
|
25.95
|
|
2025-08-06
|
22
|
11
|
11
|
25.95
|
|
2025-08-05
|
15
|
2
|
13
|
25.95
|
|
2025-08-04
|
1
|
16
|
-15
|
26.00
|
|
2025-07-28
|
0
|
12
|
-12
|
24.85
|
|
2025-06-27
|
2
|
0
|
2
|
25.75
|
|
2025-06-16
|
7
|
1
|
6
|
24.90
|
|
2025-05-27
|
12
|
0
|
12
|
25.60
|
|
2025-05-26
|
1
|
8
|
-7
|
25.80
|
|
2025-05-12
|
70
|
40
|
30
|
27.80
|
|
2025-05-09
|
17
|
4
|
13
|
25.30
|
|
2025-05-08
|
8
|
1
|
7
|
25.45
|
|
2025-05-06
|
3
|
29
|
-26
|
25.30
|
|
2025-05-05
|
11
|
0
|
11
|
25.40
|
|
2025-04-24
|
0
|
10
|
-10
|
23.20
|
|
2025-03-27
|
12
|
0
|
12
|
30.60
|
|
2025-03-21
|
5
|
16
|
-11
|
31.85
|
|
2025-02-21
|
30
|
19
|
11
|
36.35
|
|
2024-12-20
|
126
|
194
|
-68
|
37.35
|
|
2024-12-18
|
854
|
596
|
258
|
40.35
|
|
2024-12-11
|
243
|
176
|
67
|
34.55
|
|
2024-11-13
|
3
|
16
|
-13
|
28.65
|
|
2024-10-14
|
5
|
41
|
-36
|
21.30
|
|
2024-09-20
|
11
|
3
|
8
|
19.40
|
|
2024-09-13
|
0
|
12
|
-12
|
19.00
|
|
2024-09-09
|
0
|
8
|
-8
|
18.80
|
|
2024-09-05
|
2
|
19
|
-17
|
18.45
|
|
2024-09-02
|
10
|
1
|
9
|
19.90
|
|
2024-08-28
|
11
|
2
|
9
|
19.65
|
|
2024-08-26
|
1
|
6
|
-5
|
19.75
|
|
2024-08-21
|
8
|
0
|
8
|
19.95
|
|
2024-08-16
|
6
|
0
|
6
|
19.70
|
|
2024-06-19
|
17
|
54
|
-37
|
23.40
|
|
2024-04-12
|
27
|
9
|
18
|
23.45
|
|
2024-04-11
|
16
|
3
|
13
|
23.40
|
|
2024-03-20
|
175
|
245
|
-70
|
23.35
|
|
2024-03-01
|
45
|
236
|
-191
|
31.35
|
|
2024-02-21
|
85
|
219
|
-134
|
31.45
|
|
2024-02-20
|
804
|
393
|
411
|
32.00
|
|
2024-01-31
|
27
|
65
|
-38
|
26.35
|
|
2024-01-17
|
1
|
32
|
-31
|
27.75
|
|
2024-01-08
|
26
|
58
|
-32
|
29.10
|
|
2024-01-02
|
7
|
33
|
-26
|
30.75
|
|
2023-12-13
|
29
|
66
|
-37
|
32.10
|
|
2023-12-08
|
146
|
205
|
-59
|
33.00
|
|
2023-11-29
|
44
|
14
|
30
|
31.80
|
|
2023-11-24
|
184
|
126
|
58
|
32.80
|
|
2023-11-17
|
828
|
674
|
154
|
29.45
|
|
2023-11-16
|
182
|
310
|
-128
|
29.00
|
|
2023-11-10
|
112
|
58
|
54
|
23.60
|
|
2023-11-09
|
83
|
26
|
57
|
24.75
|
|
2023-11-07
|
48
|
144
|
-96
|
27.75
|
|
2023-11-06
|
3
|
28
|
-25
|
25.25
|
|
2023-11-01
|
10
|
51
|
-41
|
25.00
|
|
2023-10-23
|
472
|
272
|
200
|
27.00
|
|
2023-10-04
|
0
|
5
|
-5
|
17.85
|
|
2023-10-02
|
10
|
1
|
9
|
17.85
|
|
2023-09-27
|
23
|
1
|
22
|
17.50
|
|
2023-09-26
|
2
|
23
|
-21
|
17.80
|
|
2023-09-21
|
1
|
10
|
-9
|
18.05
|
|
2023-09-08
|
5
|
0
|
5
|
18.15
|
|
2023-09-05
|
6
|
33
|
-27
|
18.60
|
|
2023-09-01
|
7
|
20
|
-13
|
18.45
|
|
2023-08-31
|
0
|
5
|
-5
|
18.05
|
|
2023-08-28
|
36
|
0
|
36
|
17.85
|
|
2023-08-25
|
4
|
32
|
-28
|
18.25
|
|
2023-08-18
|
15
|
6
|
9
|
|
|
2023-08-16
|
10
|
0
|
10
|
17.20
|
|
2023-08-01
|
2
|
17
|
-15
|
19.35
|
|
2023-07-26
|
10
|
1
|
9
|
18.15
|
|
2023-06-15
|
0
|
11
|
-11
|
19.95
|
|
2023-06-05
|
9
|
33
|
-24
|
20.30
|
|
2023-06-02
|
3
|
100
|
-97
|
19.95
|
|
2023-06-01
|
7
|
31
|
-24
|
19.85
|
|
2023-05-30
|
0
|
23
|
-23
|
20.20
|
|
2023-05-26
|
37
|
6
|
31
|
19.35
|
|
2023-05-24
|
60
|
1
|
59
|
20.35
|
|
2023-05-23
|
64
|
2
|
62
|
20.55
|
|
2023-05-17
|
26
|
1
|
25
|
18.50
|
|
2023-05-03
|
6
|
0
|
6
|
19.40
|
|
2023-05-02
|
1
|
22
|
-21
|
19.70
|
|
2023-04-19
|
18
|
0
|
18
|
20.80
|
|
2023-04-11
|
11
|
2
|
9
|
21.20
|
|
2023-03-31
|
1
|
25
|
-24
|
21.60
|
|
2023-03-20
|
16
|
6
|
10
|
20.75
|
|
2023-03-17
|
1
|
13
|
-12
|
20.35
|
|
2023-03-16
|
12
|
0
|
12
|
20.10
|
|
2023-03-15
|
2
|
10
|
-8
|
20.50
|
|
2023-03-14
|
3
|
16
|
-13
|
20.50
|
|
2023-02-06
|
28
|
90
|
-62
|
22.65
|
|
2023-01-11
|
0
|
11
|
-11
|
21.05
|
|
2023-01-05
|
2
|
17
|
-15
|
20.20
|
|
2023-01-03
|
0
|
5
|
-5
|
20.60
|
|
2022-12-28
|
21
|
0
|
21
|
21.00
|
|
2022-12-27
|
24
|
1
|
23
|
21.15
|
|
2022-12-02
|
17
|
1
|
16
|
22.05
|
|
2022-11-03
|
0
|
9
|
-9
|
18.70
|
|
2022-10-31
|
9
|
2
|
7
|
17.95
|
|
2022-10-26
|
12
|
1
|
11
|
17.75
|
|
2022-10-17
|
1
|
12
|
-11
|
18.20
|
|
2022-10-04
|
9
|
0
|
9
|
20.50
|
|
2022-10-03
|
10
|
2
|
8
|
20.05
|
|
2022-09-30
|
0
|
13
|
-13
|
20.10
|
|
2022-09-26
|
0
|
264
|
-264
|
20.00
|
|
2022-08-11
|
14
|
0
|
14
|
24.40
|
|
2022-08-09
|
25
|
0
|
25
|
24.55
|
|
2022-08-03
|
11
|
0
|
11
|
23.45
|
|
2022-07-18
|
108
|
34
|
74
|
24.95
|
|
2022-07-14
|
28
|
0
|
28
|
23.10
|
|
2022-07-12
|
2
|
137
|
-135
|
21.95
|
|
2022-07-08
|
7
|
20
|
-13
|
22.90
|
|
2022-05-11
|
13
|
1
|
12
|
27.55
|
|
2022-05-06
|
3
|
14
|
-11
|
27.95
|
|
2022-04-29
|
41
|
67
|
-26
|
26.55
|
|
2022-04-28
|
82
|
52
|
30
|
26.45
|
|
2022-04-07
|
21
|
0
|
21
|
32.00
|
|
2022-03-21
|
146
|
81
|
65
|
33.70
|
|
2022-03-15
|
55
|
0
|
55
|
31.20
|
|
2022-03-14
|
30
|
0
|
30
|
33.15
|
|
2022-03-10
|
55
|
0
|
55
|
32.70
|
|
2022-03-03
|
23
|
0
|
23
|
32.95
|
|
2022-03-02
|
25
|
98
|
-73
|
33.15
|
|
2022-02-23
|
17
|
3
|
14
|
32.75
|
|
2022-02-15
|
48
|
349
|
-301
|
34.90
|
|
2022-02-14
|
22
|
94
|
-72
|
38.75
|
|
2022-02-09
|
56
|
13
|
43
|
38.80
|
|
2022-02-07
|
53
|
12
|
41
|
36.05
|
|
2022-01-26
|
20
|
51
|
-31
|
34.70
|
|
2022-01-19
|
124
|
12
|
112
|
37.85
|
|
2022-01-18
|
116
|
5
|
111
|
37.20
|
|
2022-01-05
|
184
|
117
|
67
|
39.50
|
|
2022-01-04
|
158
|
77
|
81
|
40.25
|
|
2022-01-03
|
174
|
19
|
155
|
41.15
|
|
2021-12-30
|
73
|
254
|
-181
|
41.95
|
|
2021-12-29
|
436
|
709
|
-273
|
42.10
|
|
2021-12-28
|
279
|
650
|
-371
|
40.50
|
|
2021-12-24
|
487
|
191
|
296
|
38.85
|
|
2021-12-23
|
367
|
92
|
275
|
37.80
|
|
2021-12-22
|
119
|
583
|
-464
|
38.50
|
|
2021-12-21
|
806
|
160
|
646
|
38.45
|
|
2021-12-16
|
180
|
4
|
176
|
36.05
|
|
2021-10-27
|
31
|
1
|
30
|
27.15
|
|
2021-10-15
|
11
|
0
|
11
|
24.95
|
|
2021-10-12
|
0
|
9
|
-9
|
24.70
|
|
2021-08-30
|
12
|
0
|
12
|
29.10
|
|
2021-08-02
|
0
|
24
|
-24
|
29.70
|
|
2021-07-30
|
5
|
115
|
-110
|
29.65
|
|
2021-07-28
|
0
|
30
|
-30
|
29.05
|
|
2021-07-26
|
97
|
22
|
75
|
31.95
|
|
2021-07-13
|
12
|
89
|
-77
|
29.20
|
|
2021-07-08
|
89
|
5
|
84
|
28.15
|
|
2021-05-21
|
0
|
109
|
-109
|
24.05
|
|
2021-05-20
|
0
|
25
|
-25
|
23.30
|
|
2021-05-18
|
18
|
0
|
18
|
22.65
|
|
2021-05-03
|
13
|
142
|
-129
|
31.50
|
|
2021-04-27
|
98
|
6
|
92
|
31.35
|
|
2021-04-23
|
55
|
1
|
54
|
31.45
|
|
2021-04-21
|
73
|
10
|
63
|
31.75
|
|
2021-03-24
|
0
|
300
|
-300
|
29.55
|
|
2021-03-17
|
0
|
145
|
-145
|
29.85
|
|
2021-03-15
|
82
|
1
|
81
|
30.65
|
|
2021-02-19
|
7
|
123
|
-116
|
29.15
|
|
2021-02-01
|
103
|
0
|
103
|
25.95
|
|
2021-01-28
|
0
|
16
|
-16
|
26.60
|
|
2021-01-22
|
0
|
100
|
-100
|
27.40
|
|
2021-01-20
|
45
|
95
|
-50
|
26.80
|
|
2021-01-19
|
48
|
87
|
-39
|
28.30
|
|
2021-01-06
|
41
|
292
|
-251
|
30.40
|
|
2020-12-18
|
0
|
399
|
-399
|
30.30
|
|
2020-12-09
|
96
|
202
|
-106
|
32.25
|
|
2020-12-08
|
502
|
6
|
496
|
32.35
|
|
2020-12-04
|
143
|
1
|
142
|
30.90
|
|
2020-11-30
|
1
|
613
|
-612
|
30.80
|
|
2020-11-20
|
586
|
44
|
542
|
34.25
|
|
2020-11-17
|
69
|
1
|
68
|
28.85
|
|
2020-11-11
|
7
|
142
|
-135
|
27.25
|
|
2020-10-26
|
424
|
12
|
412
|
29.60
|
|
2020-10-23
|
484
|
218
|
266
|
28.15
|
|
2020-10-20
|
105
|
2
|
103
|
24.75
|
|
2020-10-13
|
1
|
107
|
-106
|
24.50
|
|
2020-09-25
|
101
|
10
|
91
|
22.30
|
|
2020-09-24
|
0
|
50
|
-50
|
23.50
|
|
2020-09-17
|
1
|
52
|
-51
|
25.15
|
|
2020-09-02
|
110
|
9
|
101
|
25.25
|
|
2020-08-28
|
10
|
100
|
-90
|
24.20
|
|
2020-07-03
|
59
|
314
|
-255
|
29.25
|
|
2020-06-23
|
328
|
81
|
247
|
23.65
|
|
2020-06-22
|
21
|
0
|
21
|
22.95
|
|
2020-05-26
|
75
|
0
|
75
|
16.85
|
|
2020-05-22
|
16
|
102
|
-86
|
16.65
|
|
2020-05-15
|
233
|
44
|
189
|
17.05
|
|
2020-05-14
|
405
|
1
|
404
|
16.50
|
|
2020-05-13
|
149
|
44
|
105
|
17.05
|
|
2020-05-12
|
204
|
14
|
190
|
16.20
|
|
2020-05-11
|
130
|
10
|
120
|
16.65
|
|
2020-05-08
|
26
|
0
|
26
|
16.75
|
|
2020-05-06
|
36
|
0
|
36
|
16.25
|
|
2020-04-29
|
100
|
0
|
100
|
15.25
|
|
2020-04-27
|
76
|
0
|
76
|
14.95
|
|
2020-04-21
|
100
|
0
|
100
|
14.45
|
|
2020-04-13
|
50
|
0
|
50
|
13.70
|
|
2020-04-07
|
60
|
2
|
58
|
13.50
|
|
2020-03-27
|
100
|
4
|
96
|
12.25
|
|
2020-03-23
|
50
|
0
|
50
|
11.20
|
|
2020-03-20
|
103
|
3
|
100
|
12.35
|
|
2020-03-19
|
340
|
0
|
340
|
11.55
|
|
2019-10-15
|
0
|
82
|
-82
|
13.55
|
|
2019-07-15
|
6
|
1500
|
-1494
|
11.10
|
|
2019-07-11
|
0
|
50
|
-50
|
9.30
|
|
2019-07-08
|
0
|
50
|
-50
|
9.43
|
|
2019-07-05
|
2
|
50
|
-48
|
9.53
|
|
2019-07-04
|
0
|
51
|
-51
|
9.69
|
|
2019-07-03
|
0
|
34
|
-34
|
9.40
|
|
2019-07-02
|
0
|
63
|
-63
|
9.53
|
|
2019-07-01
|
0
|
30
|
-30
|
9.41
|
| 合計 | 18611 | 18340 | 271 | |
