| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
3150.00
|
|
2026-06-03
|
1
|
20
|
-19
|
3200.00
|
|
2026-06-02
|
1
|
6
|
-5
|
3305.00
|
|
2026-05-29
|
89
|
4
|
85
|
3450.00
|
|
2026-05-28
|
29
|
19
|
10
|
3635.00
|
|
2026-05-26
|
17
|
4
|
13
|
3115.00
|
|
2026-05-25
|
6
|
1
|
5
|
2920.00
|
|
2026-05-22
|
12
|
3
|
9
|
2820.00
|
|
2026-05-21
|
16
|
1
|
15
|
2700.00
|
|
2026-05-20
|
0
|
3
|
-3
|
2580.00
|
|
2026-05-19
|
5
|
9
|
-4
|
2580.00
|
|
2026-05-15
|
0
|
3
|
-3
|
2870.00
|
|
2026-05-14
|
1
|
12
|
-11
|
2935.00
|
|
2026-05-12
|
4
|
10
|
-6
|
3140.00
|
|
2026-05-11
|
1
|
5
|
-4
|
3090.00
|
|
2026-05-07
|
25
|
6
|
19
|
3120.00
|
|
2026-05-06
|
20
|
15
|
5
|
3200.00
|
|
2026-05-05
|
32
|
13
|
19
|
2910.00
|
|
2026-05-04
|
43
|
19
|
24
|
3065.00
|
|
2026-04-30
|
2
|
8
|
-6
|
2950.00
|
|
2026-04-29
|
6
|
2
|
4
|
2870.00
|
|
2026-04-28
|
6
|
20
|
-14
|
2870.00
|
|
2026-04-24
|
7
|
42
|
-35
|
3130.00
|
|
2026-04-21
|
4
|
9
|
-5
|
3280.00
|
|
2026-04-20
|
2
|
32
|
-30
|
3210.00
|
|
2026-04-16
|
6
|
11
|
-5
|
3255.00
|
|
2026-04-15
|
1
|
11
|
-10
|
3220.00
|
|
2026-04-13
|
4
|
15
|
-11
|
3485.00
|
|
2026-04-09
|
0
|
12
|
-12
|
3270.00
|
|
2026-04-07
|
5
|
15
|
-10
|
3150.00
|
|
2026-03-30
|
7
|
4
|
3
|
2815.00
|
|
2026-03-23
|
32
|
6
|
26
|
2435.00
|
|
2026-03-20
|
18
|
7
|
11
|
2365.00
|
|
2026-03-18
|
44
|
1
|
43
|
2275.00
|
|
2026-03-12
|
5
|
66
|
-61
|
1940.00
|
|
2026-03-11
|
66
|
13
|
53
|
1960.00
|
|
2026-03-09
|
6
|
12
|
-6
|
1785.00
|
|
2026-03-05
|
8
|
14
|
-6
|
1840.00
|
|
2026-03-04
|
7
|
17
|
-10
|
1730.00
|
|
2026-03-03
|
17
|
11
|
6
|
1690.00
|
|
2026-03-02
|
3
|
12
|
-9
|
1730.00
|
|
2026-02-26
|
12
|
36
|
-24
|
1780.00
|
|
2026-02-24
|
16
|
7
|
9
|
1610.00
|
|
2026-02-23
|
10
|
3
|
7
|
1605.00
|
|
2026-02-11
|
0
|
5
|
-5
|
1530.00
|
|
2026-02-09
|
0
|
11
|
-11
|
1570.00
|
|
2026-02-04
|
3
|
1
|
2
|
1615.00
|
|
2026-02-03
|
10
|
159
|
-149
|
1635.00
|
|
2026-02-02
|
4
|
107
|
-103
|
1605.00
|
|
2026-01-29
|
15
|
8
|
7
|
1825.00
|
|
2026-01-27
|
4
|
2
|
2
|
1765.00
|
|
2026-01-19
|
4
|
17
|
-13
|
1750.00
|
|
2026-01-16
|
22
|
44
|
-22
|
1790.00
|
|
2026-01-15
|
39
|
4
|
35
|
1785.00
|
|
2026-01-14
|
31
|
8
|
23
|
1840.00
|
|
2026-01-13
|
7
|
37
|
-30
|
1785.00
|
|
2026-01-09
|
1
|
5
|
-4
|
1790.00
|
|
2026-01-07
|
14
|
8
|
6
|
1825.00
|
|
2026-01-02
|
20
|
6
|
14
|
1605.00
|
|
2025-12-31
|
3
|
30
|
-27
|
1560.00
|
|
2025-12-29
|
4
|
10
|
-6
|
1500.00
|
|
2025-12-24
|
1
|
7
|
-6
|
1505.00
|
|
2025-12-19
|
0
|
12
|
-12
|
1400.00
|
|
2025-12-18
|
5
|
3
|
2
|
1375.00
|
|
2025-12-17
|
16
|
21
|
-5
|
1380.00
|
|
2025-12-16
|
0
|
15
|
-15
|
1430.00
|
|
2025-12-12
|
8
|
4
|
4
|
1515.00
|
|
2025-12-09
|
18
|
7
|
11
|
1495.00
|
|
2025-12-05
|
22
|
18
|
4
|
1365.00
|
|
2025-12-04
|
35
|
2
|
33
|
1360.00
|
|
2025-12-02
|
14
|
52
|
-38
|
1420.00
|
|
2025-11-27
|
33
|
4
|
29
|
1435.00
|
|
2025-11-25
|
0
|
4
|
-4
|
1440.00
|
|
2025-11-24
|
6
|
2
|
4
|
1390.00
|
|
2025-11-19
|
22
|
2
|
20
|
1335.00
|
|
2025-11-13
|
3
|
27
|
-24
|
1405.00
|
|
2025-11-11
|
2
|
5
|
-3
|
1430.00
|
|
2025-11-10
|
8
|
1
|
7
|
1430.00
|
|
2025-11-06
|
1
|
2
|
-1
|
1405.00
|
|
2025-11-05
|
6
|
24
|
-18
|
1400.00
|
|
2025-11-04
|
16
|
8
|
8
|
1480.00
|
|
2025-10-31
|
3
|
1
|
2
|
1455.00
|
|
2025-10-30
|
2
|
127
|
-125
|
1440.00
|
|
2025-10-29
|
65
|
3
|
62
|
1465.00
|
|
2025-10-27
|
4
|
52
|
-48
|
1425.00
|
|
2025-10-23
|
7
|
14
|
-7
|
1465.00
|
|
2025-10-22
|
56
|
6
|
50
|
1485.00
|
|
2025-10-21
|
4
|
41
|
-37
|
1530.00
|
|
2025-10-20
|
7
|
2
|
5
|
1555.00
|
|
2025-10-16
|
33
|
9
|
24
|
1680.00
|
|
2025-10-08
|
16
|
10
|
6
|
1615.00
|
|
2025-10-07
|
30
|
5
|
25
|
1605.00
|
|
2025-09-30
|
11
|
15
|
-4
|
1560.00
|
|
2025-09-25
|
27
|
8
|
19
|
1620.00
|
|
2025-09-24
|
58
|
165
|
-107
|
1635.00
|
|
2025-09-23
|
43
|
16
|
27
|
1610.00
|
|
2025-09-22
|
28
|
38
|
-10
|
1640.00
|
|
2025-09-18
|
52
|
16
|
36
|
1510.00
|
|
2025-09-17
|
4
|
2
|
2
|
1400.00
|
|
2025-09-16
|
9
|
6
|
3
|
1370.00
|
|
2025-09-12
|
10
|
20
|
-10
|
1405.00
|
|
2025-09-11
|
155
|
2
|
153
|
1440.00
|
|
2025-09-09
|
5
|
56
|
-51
|
1560.00
|
|
2025-09-08
|
20
|
124
|
-104
|
1515.00
|
|
2025-09-05
|
156
|
81
|
75
|
1530.00
|
|
2025-09-04
|
6
|
2
|
4
|
1460.00
|
|
2025-09-03
|
6
|
1
|
5
|
1495.00
|
|
2025-09-02
|
3
|
5
|
-2
|
1470.00
|
|
2025-08-28
|
6
|
12
|
-6
|
1545.00
|
|
2025-08-25
|
5
|
1
|
4
|
1430.00
|
|
2025-08-19
|
79
|
13
|
66
|
1550.00
|
|
2025-08-18
|
6
|
0
|
6
|
1435.00
|
|
2025-08-13
|
2
|
6
|
-4
|
1455.00
|
|
2025-08-12
|
8
|
2
|
6
|
1435.00
|
|
2025-08-08
|
11
|
36
|
-25
|
1435.00
|
|
2025-08-06
|
4
|
55
|
-51
|
1335.00
|
|
2025-08-05
|
9
|
100
|
-91
|
1390.00
|
|
2025-07-28
|
2
|
15
|
-13
|
1510.00
|
|
2025-07-25
|
5
|
3
|
2
|
1540.00
|
|
2025-07-24
|
0
|
7
|
-7
|
1530.00
|
|
2025-07-23
|
2
|
14
|
-12
|
1565.00
|
|
2025-07-22
|
43
|
3
|
40
|
1595.00
|
|
2025-07-21
|
2
|
32
|
-30
|
1615.00
|
|
2025-07-17
|
3
|
5
|
-2
|
1630.00
|
|
2025-07-16
|
60
|
11
|
49
|
1655.00
|
|
2025-07-15
|
14
|
6
|
8
|
1640.00
|
|
2025-07-07
|
58
|
4
|
54
|
1610.00
|
|
2025-07-04
|
19
|
31
|
-12
|
1605.00
|
|
2025-07-02
|
58
|
4
|
54
|
1620.00
|
|
2025-06-27
|
6
|
30
|
-24
|
1650.00
|
|
2025-06-25
|
12
|
47
|
-35
|
1750.00
|
|
2025-06-24
|
20
|
8
|
12
|
1605.00
|
|
2025-06-23
|
14
|
44
|
-30
|
1575.00
|
|
2025-06-20
|
4
|
14
|
-10
|
1500.00
|
|
2025-06-19
|
2
|
23
|
-21
|
1495.00
|
|
2025-06-17
|
16
|
58
|
-42
|
1525.00
|
|
2025-06-16
|
19
|
11
|
8
|
1580.00
|
|
2025-06-11
|
22
|
14
|
8
|
1455.00
|
|
2025-06-10
|
42
|
12
|
30
|
1425.00
|
|
2025-06-09
|
99
|
18
|
81
|
1370.00
|
|
2025-06-06
|
20
|
9
|
11
|
1300.00
|
|
2025-06-05
|
68
|
33
|
35
|
1300.00
|
|
2025-06-04
|
58
|
23
|
35
|
1250.00
|
|
2025-06-03
|
22
|
14
|
8
|
1235.00
|
|
2025-05-29
|
20
|
9
|
11
|
1190.00
|
|
2025-05-28
|
74
|
13
|
61
|
1225.00
|
|
2025-05-27
|
61
|
5
|
56
|
1175.00
|
|
2025-05-23
|
29
|
40
|
-11
|
1230.00
|
|
2025-05-20
|
13
|
6
|
7
|
1085.00
|
|
2025-05-14
|
11
|
0
|
11
|
1010.00
|
|
2025-04-28
|
35
|
25
|
10
|
945.00
|
|
2025-04-16
|
2
|
8
|
-6
|
839.00
|
|
2025-04-15
|
10
|
7
|
3
|
891.00
|
|
2025-04-11
|
10
|
8
|
2
|
871.00
|
|
2025-04-10
|
8
|
10
|
-2
|
889.00
|
|
2025-04-08
|
2
|
10
|
-8
|
827.00
|
|
2025-04-02
|
6
|
4
|
2
|
978.00
|
|
2025-04-01
|
6
|
0
|
6
|
965.00
|
|
2025-03-31
|
18
|
7
|
11
|
925.00
|
|
2025-03-28
|
22
|
19
|
3
|
997.00
|
|
2025-03-27
|
4
|
25
|
-21
|
999.00
|
|
2025-03-25
|
4
|
14
|
-10
|
|
|
2025-03-18
|
8
|
5
|
3
|
1100.00
|
|
2025-03-17
|
8
|
16
|
-8
|
1115.00
|
|
2025-03-14
|
8
|
12
|
-4
|
1070.00
|
|
2025-03-13
|
4
|
9
|
-5
|
1155.00
|
|
2025-03-12
|
8
|
4
|
4
|
|
|
2025-03-11
|
0
|
5
|
-5
|
1150.00
|
|
2025-03-10
|
3
|
1
|
2
|
1245.00
|
|
2025-03-07
|
10
|
14
|
-4
|
1175.00
|
|
2025-03-05
|
34
|
7
|
27
|
1205.00
|
|
2025-03-04
|
10
|
57
|
-47
|
1200.00
|
|
2025-03-03
|
1
|
7
|
-6
|
1205.00
|
|
2025-02-26
|
12
|
15
|
-3
|
1245.00
|
|
2025-02-25
|
15
|
27
|
-12
|
1295.00
|
|
2025-02-24
|
58
|
7
|
51
|
1355.00
|
|
2025-02-19
|
2
|
1
|
1
|
1325.00
|
|
2025-02-18
|
52
|
2
|
50
|
1315.00
|
|
2025-02-11
|
2
|
16
|
-14
|
1255.00
|
|
2025-02-10
|
19
|
81
|
-62
|
1255.00
|
|
2025-02-06
|
22
|
2
|
20
|
1305.00
|
|
2025-02-04
|
23
|
41
|
-18
|
1215.00
|
|
2025-01-21
|
40
|
1
|
39
|
1485.00
|
|
2025-01-20
|
7
|
23
|
-16
|
1500.00
|
|
2025-01-16
|
13
|
5
|
8
|
1415.00
|
|
2025-01-15
|
8
|
15
|
-7
|
1320.00
|
|
2025-01-14
|
18
|
4
|
14
|
1320.00
|
|
2025-01-13
|
6
|
21
|
-15
|
1380.00
|
|
2025-01-09
|
28
|
11
|
17
|
1530.00
|
|
2025-01-08
|
2
|
7
|
-5
|
1540.00
|
|
2025-01-07
|
44
|
4
|
40
|
1590.00
|
|
2025-01-06
|
9
|
23
|
-14
|
1470.00
|
|
2025-01-02
|
9
|
11
|
-2
|
1390.00
|
|
2024-12-30
|
8
|
4
|
4
|
1455.00
|
|
2024-12-26
|
9
|
36
|
-27
|
1420.00
|
|
2024-12-25
|
7
|
95
|
-88
|
1430.00
|
|
2024-12-24
|
6
|
56
|
-50
|
1530.00
|
|
2024-12-23
|
7
|
12
|
-5
|
1580.00
|
|
2024-12-20
|
5
|
29
|
-24
|
1670.00
|
|
2024-12-19
|
1
|
7
|
-6
|
1760.00
|
|
2024-12-18
|
3
|
30
|
-27
|
1835.00
|
|
2024-12-17
|
5
|
70
|
-65
|
1840.00
|
|
2024-12-16
|
4
|
17
|
-13
|
1770.00
|
|
2024-12-03
|
4
|
29
|
-25
|
1720.00
|
|
2024-11-29
|
16
|
1
|
15
|
1645.00
|
|
2024-11-28
|
5
|
15
|
-10
|
1575.00
|
|
2024-11-26
|
2
|
4
|
-2
|
1650.00
|
|
2024-11-25
|
12
|
0
|
12
|
1695.00
|
|
2024-11-20
|
5
|
15
|
-10
|
1745.00
|
|
2024-11-18
|
4
|
10
|
-6
|
1680.00
|
|
2024-11-15
|
7
|
10
|
-3
|
1750.00
|
|
2024-11-12
|
4
|
2
|
2
|
1730.00
|
|
2024-11-08
|
43
|
8
|
35
|
1770.00
|
|
2024-11-05
|
19
|
10
|
9
|
1690.00
|
|
2024-11-04
|
4
|
8
|
-4
|
1695.00
|
|
2024-11-01
|
98
|
4
|
94
|
1695.00
|
|
2024-10-24
|
26
|
7
|
19
|
1620.00
|
|
2024-10-23
|
14
|
122
|
-108
|
1630.00
|
|
2024-10-21
|
5
|
7
|
-2
|
1670.00
|
|
2024-10-18
|
13
|
8
|
5
|
1640.00
|
|
2024-10-17
|
13
|
5
|
8
|
1710.00
|
|
2024-10-16
|
4
|
28
|
-24
|
1665.00
|
|
2024-10-14
|
3
|
11
|
-8
|
1815.00
|
|
2024-10-11
|
3
|
7
|
-4
|
1850.00
|
|
2024-10-04
|
5
|
4
|
1
|
1725.00
|
|
2024-10-01
|
2
|
6
|
-4
|
1755.00
|
|
2024-09-30
|
3
|
16
|
-13
|
1740.00
|
|
2024-09-27
|
30
|
5
|
25
|
1790.00
|
|
2024-09-26
|
8
|
11
|
-3
|
1850.00
|
|
2024-09-25
|
3
|
7
|
-4
|
1835.00
|
|
2024-09-24
|
13
|
88
|
-75
|
1780.00
|
|
2024-09-23
|
14
|
6
|
8
|
1820.00
|
|
2024-09-20
|
10
|
6
|
4
|
1940.00
|
|
2024-09-13
|
9
|
21
|
-12
|
1950.00
|
|
2024-09-12
|
56
|
6
|
50
|
1915.00
|
|
2024-09-10
|
7
|
78
|
-71
|
1645.00
|
|
2024-09-09
|
13
|
5
|
8
|
1650.00
|
|
2024-09-06
|
8
|
4
|
4
|
1670.00
|
|
2024-09-05
|
13
|
36
|
-23
|
1600.00
|
|
2024-09-03
|
9
|
33
|
-24
|
1760.00
|
|
2024-09-02
|
7
|
41
|
-34
|
1870.00
|
|
2024-08-30
|
6
|
23
|
-17
|
1970.00
|
|
2024-08-26
|
5
|
15
|
-10
|
1910.00
|
|
2024-08-22
|
3
|
33
|
-30
|
1920.00
|
|
2024-08-21
|
5
|
35
|
-30
|
1920.00
|
|
2024-08-16
|
7
|
17
|
-10
|
1970.00
|
|
2024-08-15
|
4
|
12
|
-8
|
1980.00
|
|
2024-08-14
|
10
|
6
|
4
|
1800.00
|
|
2024-08-09
|
21
|
11
|
10
|
1690.00
|
|
2024-08-08
|
12
|
75
|
-63
|
1540.00
|
|
2024-08-05
|
3
|
18
|
-15
|
1450.00
|
|
2024-08-01
|
15
|
3
|
12
|
1490.00
|
|
2024-07-31
|
24
|
6
|
18
|
1550.00
|
|
2024-07-26
|
57
|
7
|
50
|
1560.00
|
|
2024-07-22
|
18
|
7
|
11
|
1415.00
|
|
2024-07-17
|
4
|
3
|
1
|
1425.00
|
|
2024-07-16
|
4
|
6
|
-2
|
1380.00
|
|
2024-07-11
|
4
|
13
|
-9
|
1360.00
|
|
2024-07-09
|
6
|
20
|
-14
|
1470.00
|
|
2024-07-08
|
63
|
35
|
28
|
1465.00
|
|
2024-07-04
|
9
|
6
|
3
|
1425.00
|
|
2024-07-02
|
9
|
6
|
3
|
1390.00
|
|
2024-06-24
|
38
|
2
|
36
|
1210.00
|
|
2024-06-17
|
3
|
10
|
-7
|
1230.00
|
|
2024-06-14
|
15
|
1
|
14
|
1280.00
|
|
2024-05-29
|
0
|
10
|
-10
|
1200.00
|
|
2024-05-24
|
31
|
2
|
29
|
1180.00
|
|
2024-05-21
|
4
|
11
|
-7
|
|
|
2024-05-10
|
1
|
7
|
-6
|
1020.00
|
|
2024-05-09
|
3
|
5
|
-2
|
1050.00
|
|
2024-05-08
|
10
|
16
|
-6
|
1060.00
|
|
2024-05-06
|
3
|
22
|
-19
|
1040.00
|
|
2024-05-03
|
32
|
1
|
31
|
1095.00
|
|
2024-04-26
|
35
|
10
|
25
|
1175.00
|
|
2024-04-25
|
28
|
8
|
20
|
1070.00
|
|
2024-04-22
|
12
|
48
|
-36
|
930.00
|
|
2024-04-19
|
5
|
20
|
-15
|
1030.00
|
|
2024-04-17
|
16
|
62
|
-46
|
1110.00
|
|
2024-04-16
|
119
|
52
|
67
|
1010.00
|
|
2024-04-15
|
111
|
32
|
79
|
1020.00
|
|
2024-04-12
|
95
|
22
|
73
|
1005.00
|
|
2024-04-10
|
14
|
5
|
9
|
905.00
|
|
2024-04-09
|
60
|
10
|
50
|
950.00
|
|
2024-04-08
|
42
|
4
|
38
|
956.00
|
|
2024-04-03
|
12
|
27
|
-15
|
973.00
|
|
2024-04-02
|
98
|
24
|
74
|
987.00
|
|
2024-04-01
|
14
|
6
|
8
|
909.00
|
|
2024-03-29
|
8
|
94
|
-86
|
877.00
|
|
2024-03-28
|
4
|
41
|
-37
|
853.00
|
|
2024-03-27
|
91
|
17
|
74
|
876.00
|
|
2024-03-26
|
3
|
95
|
-92
|
860.00
|
|
2024-03-21
|
4
|
42
|
-38
|
917.00
|
|
2024-03-20
|
31
|
89
|
-58
|
892.00
|
|
2024-03-19
|
10
|
5
|
5
|
968.00
|
|
2024-03-18
|
2
|
16
|
-14
|
931.00
|
|
2024-03-15
|
7
|
42
|
-35
|
847.00
|
|
2024-03-14
|
12
|
61
|
-49
|
844.00
|
|
2024-03-12
|
19
|
3
|
16
|
923.00
|
|
2024-03-11
|
25
|
8
|
17
|
876.00
|
|
2024-03-08
|
4
|
106
|
-102
|
899.00
|
|
2024-03-07
|
3
|
26
|
-23
|
978.00
|
|
2024-03-06
|
138
|
37
|
101
|
1020.00
|
|
2024-03-05
|
24
|
50
|
-26
|
999.00
|
|
2024-03-01
|
15
|
3
|
12
|
868.00
|
|
2024-02-29
|
49
|
3
|
46
|
824.00
|
|
2024-02-27
|
31
|
11
|
20
|
817.00
|
|
2024-02-26
|
22
|
10
|
12
|
842.00
|
|
2024-02-22
|
91
|
12
|
79
|
771.00
|
|
2024-02-21
|
0
|
5
|
-5
|
701.00
|
|
2024-02-20
|
17
|
2
|
15
|
708.00
|
|
2024-02-19
|
25
|
6
|
19
|
706.00
|
|
2024-02-16
|
125
|
11
|
114
|
716.00
|
|
2024-02-15
|
59
|
8
|
51
|
707.00
|
|
2024-02-05
|
7
|
62
|
-55
|
643.00
|
|
2024-02-02
|
4
|
16
|
-12
|
670.00
|
|
2024-02-01
|
19
|
15
|
4
|
633.00
|
|
2024-01-31
|
11
|
3
|
8
|
632.00
|
|
2024-01-29
|
1
|
8
|
-7
|
636.00
|
|
2024-01-26
|
12
|
1
|
11
|
649.00
|
|
2024-01-25
|
56
|
3
|
53
|
644.00
|
|
2024-01-24
|
50
|
2
|
48
|
641.00
|
|
2024-01-23
|
107
|
2
|
105
|
628.00
|
|
2024-01-19
|
39
|
15
|
24
|
606.00
|
|
2024-01-18
|
83
|
26
|
57
|
600.00
|
|
2024-01-17
|
31
|
80
|
-49
|
602.00
|
|
2024-01-16
|
44
|
6
|
38
|
597.00
|
|
2024-01-10
|
26
|
6
|
20
|
541.00
|
|
2024-01-09
|
1
|
12
|
-11
|
547.00
|
|
2024-01-08
|
17
|
22
|
-5
|
539.00
|
|
2024-01-05
|
28
|
15
|
13
|
533.00
|
|
2024-01-04
|
10
|
5
|
5
|
534.00
|
|
2024-01-03
|
52
|
7
|
45
|
547.00
|
|
2023-12-29
|
80
|
2
|
78
|
596.00
|
|
2023-12-28
|
14
|
9
|
5
|
580.00
|
|
2023-12-27
|
5
|
8
|
-3
|
575.00
|
|
2023-12-22
|
74
|
10
|
64
|
586.00
|
|
2023-12-21
|
26
|
15
|
11
|
572.00
|
|
2023-12-20
|
119
|
3
|
116
|
571.00
|
|
2023-12-19
|
15
|
6
|
9
|
546.00
|
|
2023-12-15
|
8
|
0
|
8
|
536.00
|
|
2023-12-13
|
12
|
4
|
8
|
547.00
|
|
2023-12-11
|
17
|
7
|
10
|
538.00
|
|
2023-12-08
|
10
|
20
|
-10
|
559.00
|
|
2023-12-07
|
1
|
3
|
-2
|
527.00
|
|
2023-12-06
|
2
|
0
|
2
|
527.00
|
|
2023-12-01
|
4
|
14
|
-10
|
555.00
|
|
2023-11-30
|
0
|
10
|
-10
|
548.00
|
|
2023-11-29
|
14
|
7
|
7
|
533.00
|
|
2023-11-24
|
50
|
2
|
48
|
506.00
|
|
2023-11-22
|
1
|
4
|
-3
|
509.00
|
|
2023-11-21
|
87
|
4
|
83
|
508.00
|
|
2023-11-14
|
15
|
1
|
14
|
495.50
|
|
2023-11-07
|
21
|
4
|
17
|
473.00
|
|
2023-11-03
|
35
|
3
|
32
|
463.50
|
|
2023-11-02
|
65
|
4
|
61
|
463.00
|
|
2023-10-25
|
20
|
3
|
17
|
472.00
|
|
2023-10-20
|
7
|
2
|
5
|
455.50
|
|
2023-10-18
|
0
|
4
|
-4
|
454.50
|
|
2023-10-17
|
0
|
6
|
-6
|
462.00
|
|
2023-10-12
|
2
|
12
|
-10
|
491.00
|
|
2023-10-05
|
1
|
2
|
-1
|
510.00
|
|
2023-10-04
|
1
|
41
|
-40
|
508.00
|
|
2023-10-02
|
44
|
2
|
42
|
525.00
|
|
2023-09-26
|
1
|
4
|
-3
|
507.00
|
|
2023-09-25
|
67
|
0
|
67
|
510.00
|
|
2023-09-22
|
4
|
0
|
4
|
491.00
|
|
2023-09-21
|
1
|
2
|
-1
|
476.00
|
|
2023-09-20
|
2
|
0
|
2
|
486.00
|
|
2023-09-12
|
0
|
39
|
-39
|
480.00
|
|
2023-09-08
|
3
|
0
|
3
|
520.00
|
|
2023-09-07
|
38
|
0
|
38
|
516.00
|
|
2023-09-01
|
3
|
1
|
2
|
534.00
|
|
2023-08-31
|
7
|
50
|
-43
|
532.00
|
|
2023-08-30
|
32
|
6
|
26
|
555.00
|
|
2023-08-29
|
3
|
0
|
3
|
544.00
|
|
2023-08-28
|
0
|
54
|
-54
|
527.00
|
|
2023-08-25
|
22
|
96
|
-74
|
530.00
|
|
2023-08-24
|
12
|
1
|
11
|
543.00
|
|
2023-08-23
|
4
|
42
|
-38
|
526.00
|
|
2023-08-22
|
8
|
34
|
-26
|
540.00
|
|
2023-08-21
|
1
|
7
|
-6
|
555.00
|
|
2023-08-17
|
53
|
3
|
50
|
555.00
|
|
2023-08-16
|
7
|
0
|
7
|
507.00
|
|
2023-08-15
|
12
|
3
|
9
|
504.00
|
|
2023-08-14
|
2
|
84
|
-82
|
510.00
|
|
2023-08-11
|
13
|
1
|
12
|
500.00
|
|
2023-08-10
|
7
|
80
|
-73
|
500.00
|
|
2023-07-31
|
55
|
37
|
18
|
662.00
|
|
2023-07-28
|
112
|
3
|
109
|
654.00
|
|
2023-07-27
|
787
|
946
|
-159
|
595.00
|
|
2023-07-26
|
393
|
25
|
368
|
649.00
|
|
2023-07-25
|
11
|
1
|
10
|
590.00
|
|
2023-07-21
|
17
|
3
|
14
|
601.00
|
|
2023-07-20
|
7
|
41
|
-34
|
606.00
|
|
2023-07-19
|
9
|
2
|
7
|
584.00
|
|
2023-07-18
|
4
|
52
|
-48
|
591.00
|
|
2023-07-17
|
77
|
2
|
75
|
600.00
|
|
2023-07-14
|
3
|
67
|
-64
|
596.00
|
|
2023-07-13
|
9
|
67
|
-58
|
570.00
|
|
2023-07-12
|
13
|
109
|
-96
|
566.00
|
|
2023-07-07
|
4
|
26
|
-22
|
557.00
|
|
2023-07-05
|
21
|
8
|
13
|
578.00
|
|
2023-07-03
|
16
|
5
|
11
|
562.00
|
|
2023-06-30
|
32
|
17
|
15
|
543.00
|
|
2023-06-29
|
10
|
24
|
-14
|
507.00
|
|
2023-06-28
|
1
|
96
|
-95
|
493.50
|
|
2023-06-27
|
2
|
31
|
-29
|
526.00
|
|
2023-06-26
|
0
|
19
|
-19
|
542.00
|
|
2023-06-21
|
4
|
35
|
-31
|
563.00
|
|
2023-06-20
|
3
|
19
|
-16
|
545.00
|
|
2023-06-13
|
12
|
58
|
-46
|
531.00
|
|
2023-06-12
|
3
|
56
|
-53
|
530.00
|
|
2023-06-09
|
2
|
78
|
-76
|
530.00
|
|
2023-06-08
|
73
|
31
|
42
|
522.00
|
|
2023-06-05
|
16
|
106
|
-90
|
520.00
|
|
2023-06-02
|
12
|
79
|
-67
|
528.00
|
|
2023-06-01
|
53
|
12
|
41
|
514.00
|
|
2023-05-31
|
4
|
20
|
-16
|
477.50
|
|
2023-05-30
|
1
|
81
|
-80
|
468.00
|
|
2023-05-29
|
5
|
56
|
-51
|
476.00
|
|
2023-05-24
|
44
|
155
|
-111
|
392.50
|
|
2023-05-23
|
25
|
12
|
13
|
386.50
|
|
2023-05-22
|
108
|
7
|
101
|
388.50
|
|
2023-05-19
|
55
|
70
|
-15
|
374.00
|
|
2023-05-17
|
91
|
0
|
91
|
372.00
|
|
2023-05-15
|
6
|
1
|
5
|
366.00
|
|
2023-05-12
|
2
|
11
|
-9
|
374.00
|
|
2023-05-11
|
31
|
8
|
23
|
374.00
|
|
2023-05-09
|
1
|
4
|
-3
|
343.00
|
|
2023-05-08
|
15
|
1
|
14
|
338.00
|
|
2023-05-05
|
7
|
11
|
-4
|
346.50
|
|
2023-04-28
|
5
|
0
|
5
|
334.00
|
|
2023-04-27
|
6
|
0
|
6
|
328.50
|
|
2023-04-26
|
0
|
7
|
-7
|
337.50
|
|
2023-04-25
|
22
|
13
|
9
|
343.00
|
|
2023-04-24
|
24
|
6
|
18
|
337.00
|
|
2023-04-21
|
42
|
2
|
40
|
336.50
|
|
2023-04-19
|
9
|
13
|
-4
|
317.00
|
|
2023-04-18
|
0
|
2
|
-2
|
322.00
|
|
2023-04-17
|
11
|
2
|
9
|
319.00
|
|
2023-04-14
|
3
|
0
|
3
|
311.50
|
|
2023-04-11
|
11
|
0
|
11
|
316.00
|
|
2023-04-10
|
1
|
0
|
1
|
309.00
|
|
2023-04-07
|
0
|
2
|
-2
|
308.00
|
|
2023-04-06
|
3
|
0
|
3
|
311.00
|
|
2023-03-31
|
3
|
0
|
3
|
308.50
|
|
2023-03-30
|
15
|
7
|
8
|
305.00
|
|
2023-03-29
|
13
|
0
|
13
|
301.50
|
|
2023-03-27
|
8
|
0
|
8
|
307.50
|
|
2023-03-24
|
16
|
0
|
16
|
315.50
|
|
2023-03-22
|
6
|
22
|
-16
|
329.00
|
|
2023-03-20
|
58
|
18
|
40
|
324.50
|
|
2023-03-17
|
86
|
4
|
82
|
295.00
|
|
2023-03-16
|
0
|
8
|
-8
|
274.00
|
|
2023-03-15
|
16
|
1
|
15
|
280.00
|
|
2023-03-14
|
2
|
0
|
2
|
268.00
|
|
2023-03-13
|
8
|
1
|
7
|
270.00
|
|
2023-03-07
|
0
|
4
|
-4
|
277.00
|
|
2023-03-03
|
17
|
3
|
14
|
264.50
|
|
2023-02-24
|
0
|
5
|
-5
|
256.00
|
|
2023-02-22
|
4
|
1
|
3
|
259.50
|
|
2023-02-21
|
2
|
0
|
2
|
254.00
|
|
2023-02-20
|
2
|
0
|
2
|
250.50
|
|
2023-02-09
|
0
|
3
|
-3
|
254.00
|
|
2023-02-08
|
5
|
1
|
4
|
255.00
|
|
2023-02-03
|
0
|
1
|
-1
|
246.00
|
|
2023-01-17
|
0
|
2
|
-2
|
230.50
|
|
2023-01-12
|
2
|
0
|
2
|
232.50
|
|
2023-01-10
|
0
|
18
|
-18
|
234.50
|
|
2023-01-04
|
1
|
0
|
1
|
229.50
|
|
2022-12-30
|
1
|
0
|
1
|
227.00
|
|
2022-12-26
|
1
|
0
|
1
|
225.00
|
|
2022-12-22
|
4
|
0
|
4
|
227.00
|
|
2022-12-21
|
3
|
0
|
3
|
223.00
|
|
2022-12-20
|
10
|
0
|
10
|
220.00
|
|
2022-12-06
|
0
|
6
|
-6
|
240.00
|
|
2022-12-05
|
7
|
0
|
7
|
247.50
|
|
2022-12-01
|
1
|
9
|
-8
|
241.50
|
|
2022-11-30
|
4
|
0
|
4
|
238.00
|
|
2022-11-23
|
0
|
3
|
-3
|
230.00
|
|
2022-11-22
|
5
|
0
|
5
|
229.50
|
|
2022-11-18
|
1
|
5
|
-4
|
231.00
|
|
2022-10-28
|
0
|
20
|
-20
|
175.50
|
|
2022-10-27
|
0
|
20
|
-20
|
182.50
|
|
2022-10-24
|
2
|
0
|
2
|
178.00
|
|
2022-10-21
|
0
|
30
|
-30
|
177.50
|
|
2022-10-18
|
0
|
1
|
-1
|
184.50
|
|
2022-10-05
|
6
|
0
|
6
|
219.50
|
|
2022-10-04
|
2
|
0
|
2
|
217.50
|
|
2022-10-03
|
5
|
0
|
5
|
209.00
|
|
2022-09-21
|
0
|
1
|
-1
|
259.00
|
|
2022-09-20
|
0
|
1
|
-1
|
260.00
|
|
2022-09-14
|
2
|
0
|
2
|
282.00
|
|
2022-08-31
|
3
|
11
|
-8
|
285.50
|
|
2022-08-30
|
0
|
6
|
-6
|
266.50
|
|
2022-08-22
|
2
|
0
|
2
|
250.50
|
|
2022-08-19
|
0
|
35
|
-35
|
256.50
|
|
2022-08-11
|
1
|
5
|
-4
|
231.00
|
|
2022-08-09
|
0
|
1
|
-1
|
232.00
|
|
2022-08-02
|
7
|
0
|
7
|
229.00
|
|
2022-08-01
|
0
|
4
|
-4
|
229.00
|
|
2022-07-27
|
0
|
4
|
-4
|
244.50
|
|
2022-07-26
|
0
|
4
|
-4
|
241.50
|
|
2022-07-25
|
4
|
0
|
4
|
239.50
|
|
2022-07-22
|
1
|
7
|
-6
|
241.50
|
|
2022-07-21
|
1
|
19
|
-18
|
243.50
|
|
2022-07-18
|
11
|
50
|
-39
|
230.00
|
|
2022-07-12
|
16
|
0
|
16
|
211.00
|
|
2022-07-07
|
3
|
0
|
3
|
218.50
|
|
2022-07-06
|
9
|
0
|
9
|
209.00
|
|
2022-07-05
|
9
|
0
|
9
|
221.00
|
|
2022-07-04
|
50
|
40
|
10
|
214.50
|
|
2022-07-01
|
0
|
6
|
-6
|
217.00
|
|
2022-06-30
|
10
|
0
|
10
|
231.00
|
|
2022-06-27
|
0
|
26
|
-26
|
245.00
|
|
2022-06-23
|
8
|
0
|
8
|
237.00
|
|
2022-06-22
|
10
|
0
|
10
|
244.00
|
|
2022-06-20
|
9
|
0
|
9
|
257.00
|
|
2022-06-17
|
20
|
0
|
20
|
272.50
|
|
2022-06-15
|
1
|
0
|
1
|
288.00
|
|
2022-06-14
|
15
|
1
|
14
|
290.50
|
|
2022-06-13
|
11
|
0
|
11
|
295.00
|
|
2022-06-02
|
6
|
0
|
6
|
304.00
|
|
2022-05-17
|
2
|
0
|
2
|
289.00
|
|
2022-05-16
|
5
|
0
|
5
|
284.00
|
|
2022-05-12
|
5
|
0
|
5
|
281.50
|
|
2022-05-10
|
9
|
1
|
8
|
287.50
|
|
2022-05-09
|
9
|
0
|
9
|
292.00
|
|
2022-04-25
|
9
|
0
|
9
|
286.00
|
|
2022-04-20
|
6
|
0
|
6
|
302.00
|
|
2022-04-07
|
6
|
0
|
6
|
321.00
|
|
2022-04-01
|
0
|
3
|
-3
|
334.00
|
|
2022-03-31
|
1
|
0
|
1
|
333.50
|
|
2022-03-28
|
0
|
6
|
-6
|
328.00
|
|
2022-03-24
|
0
|
9
|
-9
|
338.00
|
|
2022-03-23
|
0
|
2
|
-2
|
326.50
|
|
2022-03-21
|
1
|
7
|
-6
|
323.50
|
|
2022-03-17
|
0
|
12
|
-12
|
306.50
|
|
2022-03-16
|
11
|
4
|
7
|
291.00
|
|
2022-03-15
|
6
|
1
|
5
|
289.50
|
|
2022-03-14
|
0
|
1
|
-1
|
297.50
|
|
2022-03-10
|
4
|
17
|
-13
|
304.50
|
|
2022-03-09
|
0
|
23
|
-23
|
298.00
|
|
2022-03-08
|
14
|
0
|
14
|
293.00
|
|
2022-03-02
|
0
|
18
|
-18
|
322.00
|
|
2022-02-21
|
0
|
1
|
-1
|
332.00
|
|
2022-02-18
|
0
|
3
|
-3
|
334.50
|
|
2022-02-16
|
5
|
0
|
5
|
334.00
|
|
2022-02-14
|
0
|
17
|
-17
|
330.50
|
|
2022-02-11
|
1
|
15
|
-14
|
345.00
|
|
2022-02-07
|
1
|
0
|
1
|
335.00
|
|
2022-01-19
|
2
|
0
|
2
|
348.50
|
|
2022-01-18
|
5
|
0
|
5
|
349.00
|
|
2022-01-17
|
2
|
23
|
-21
|
349.00
|
|
2022-01-04
|
11
|
2
|
9
|
368.50
|
|
2022-01-03
|
4
|
11
|
-7
|
371.00
|
|
2021-12-29
|
14
|
40
|
-26
|
363.50
|
|
2021-12-21
|
10
|
0
|
10
|
350.50
|
|
2021-12-20
|
6
|
0
|
6
|
351.00
|
|
2021-12-17
|
0
|
2
|
-2
|
353.50
|
|
2021-12-14
|
3
|
0
|
3
|
353.50
|
|
2021-12-09
|
3
|
0
|
3
|
366.50
|
|
2021-11-26
|
2
|
0
|
2
|
366.00
|
|
2021-11-23
|
0
|
10
|
-10
|
373.00
|
|
2021-11-22
|
0
|
21
|
-21
|
380.00
|
|
2021-11-18
|
0
|
10
|
-10
|
374.50
|
|
2021-11-17
|
0
|
2
|
-2
|
380.50
|
|
2021-11-16
|
1
|
27
|
-26
|
378.00
|
|
2021-11-15
|
1
|
4
|
-3
|
394.50
|
|
2021-11-12
|
0
|
4
|
-4
|
397.00
|
|
2021-11-11
|
10
|
0
|
10
|
400.00
|
|
2021-11-10
|
0
|
25
|
-25
|
391.00
|
|
2021-11-09
|
10
|
35
|
-25
|
391.00
|
|
2021-11-08
|
2
|
12
|
-10
|
394.00
|
|
2021-11-05
|
26
|
2
|
24
|
393.50
|
|
2021-11-04
|
72
|
7
|
65
|
389.50
|
|
2021-11-03
|
2
|
10
|
-8
|
367.00
|
|
2021-11-02
|
10
|
0
|
10
|
364.00
|
|
2021-11-01
|
5
|
9
|
-4
|
368.00
|
|
2021-10-27
|
0
|
10
|
-10
|
350.00
|
|
2021-10-26
|
22
|
4
|
18
|
345.50
|
|
2021-10-25
|
0
|
2
|
-2
|
328.00
|
|
2021-10-15
|
2
|
6
|
-4
|
338.50
|
|
2021-10-07
|
2
|
0
|
2
|
329.50
|
|
2021-10-06
|
0
|
11
|
-11
|
314.00
|
|
2021-10-04
|
4
|
0
|
4
|
323.00
|
|
2021-09-30
|
2
|
0
|
2
|
352.00
|
|
2021-09-24
|
19
|
0
|
19
|
365.00
|
|
2021-09-22
|
0
|
3
|
-3
|
356.50
|
|
2021-09-15
|
2
|
0
|
2
|
371.00
|
|
2021-09-03
|
35
|
1
|
34
|
405.00
|
|
2021-08-30
|
0
|
1
|
-1
|
401.00
|
|
2021-08-24
|
0
|
17
|
-17
|
397.00
|
|
2021-08-23
|
11
|
1
|
10
|
391.00
|
|
2021-08-20
|
17
|
0
|
17
|
378.50
|
|
2021-08-13
|
4
|
0
|
4
|
399.50
|
|
2021-08-11
|
2
|
12
|
-10
|
403.00
|
|
2021-08-10
|
0
|
14
|
-14
|
418.00
|
|
2021-08-09
|
1
|
39
|
-38
|
420.50
|
|
2021-08-05
|
17
|
7
|
10
|
437.00
|
|
2021-08-04
|
19
|
12
|
7
|
435.50
|
|
2021-08-03
|
88
|
2
|
86
|
432.50
|
|
2021-08-02
|
17
|
0
|
17
|
422.50
|
|
2021-07-30
|
21
|
1
|
20
|
406.00
|
|
2021-07-27
|
0
|
4
|
-4
|
412.00
|
|
2021-07-26
|
14
|
3
|
11
|
424.50
|
|
2021-07-23
|
76
|
8
|
68
|
407.00
|
|
2021-07-22
|
2
|
17
|
-15
|
400.00
|
|
2021-07-14
|
6
|
17
|
-11
|
448.50
|
|
2021-07-13
|
8
|
25
|
-17
|
434.00
|
|
2021-07-12
|
11
|
5
|
6
|
429.00
|
|
2021-07-09
|
0
|
10
|
-10
|
419.00
|
|
2021-07-07
|
0
|
14
|
-14
|
406.00
|
|
2021-07-06
|
1
|
8
|
-7
|
416.00
|
|
2021-07-02
|
0
|
7
|
-7
|
418.50
|
|
2021-07-01
|
70
|
20
|
50
|
417.00
|
|
2021-06-29
|
38
|
2
|
36
|
420.00
|
|
2021-06-28
|
5
|
22
|
-17
|
409.00
|
|
2021-06-23
|
3
|
7
|
-4
|
392.00
|
|
2021-06-22
|
8
|
2
|
6
|
395.00
|
|
2021-06-18
|
0
|
11
|
-11
|
408.00
|
|
2021-06-17
|
16
|
2
|
14
|
409.00
|
|
2021-06-16
|
2
|
23
|
-21
|
405.00
|
|
2021-06-15
|
168
|
26
|
142
|
404.50
|
|
2021-06-09
|
0
|
5
|
-5
|
373.50
|
|
2021-06-08
|
3
|
16
|
-13
|
374.00
|
|
2021-06-03
|
23
|
1
|
22
|
352.00
|
|
2021-06-02
|
30
|
5
|
25
|
320.00
|
|
2021-06-01
|
0
|
11
|
-11
|
341.00
|
|
2021-05-31
|
8
|
0
|
8
|
342.00
|
|
2021-05-26
|
13
|
2
|
11
|
321.50
|
|
2021-05-24
|
0
|
2
|
-2
|
301.00
|
|
2021-05-20
|
3
|
0
|
3
|
296.00
|
|
2021-05-17
|
6
|
0
|
6
|
280.00
|
|
2021-05-11
|
4
|
0
|
4
|
300.50
|
|
2021-05-10
|
4
|
0
|
4
|
324.00
|
|
2021-05-06
|
0
|
61
|
-61
|
302.50
|
|
2021-04-27
|
5
|
1
|
4
|
338.00
|
|
2021-04-22
|
3
|
21
|
-18
|
334.00
|
|
2021-04-21
|
2
|
73
|
-71
|
340.50
|
|
2021-04-16
|
0
|
41
|
-41
|
354.50
|
|
2021-04-13
|
5
|
0
|
5
|
365.50
|
|
2021-04-08
|
8
|
0
|
8
|
380.50
|
|
2021-04-07
|
27
|
4
|
23
|
382.50
|
|
2021-03-17
|
16
|
1
|
15
|
355.50
|
|
2021-03-10
|
21
|
240
|
-219
|
352.00
|
|
2021-03-08
|
4
|
0
|
4
|
337.50
|
|
2021-02-24
|
0
|
112
|
-112
|
369.00
|
|
2021-02-19
|
3
|
0
|
3
|
387.00
|
|
2021-02-01
|
5
|
0
|
5
|
371.50
|
|
2021-01-27
|
3
|
0
|
3
|
384.50
|
|
2021-01-26
|
0
|
20
|
-20
|
380.00
|
|
2021-01-18
|
2
|
20
|
-18
|
417.50
|
|
2021-01-12
|
9
|
18
|
-9
|
430.00
|
|
2021-01-11
|
2
|
15
|
-13
|
422.00
|
|
2021-01-08
|
0
|
8
|
-8
|
410.50
|
|
2021-01-07
|
12
|
0
|
12
|
416.00
|
|
2021-01-05
|
0
|
8
|
-8
|
419.50
|
|
2020-12-31
|
1
|
72
|
-71
|
397.50
|
|
2020-12-25
|
0
|
10
|
-10
|
392.00
|
|
2020-12-24
|
9
|
1
|
8
|
392.00
|
|
2020-12-14
|
0
|
22
|
-22
|
412.50
|
|
2020-12-09
|
2
|
28
|
-26
|
441.00
|
|
2020-12-04
|
26
|
9
|
17
|
387.50
|
|
2020-12-01
|
64
|
0
|
64
|
373.50
|
|
2020-11-26
|
4
|
0
|
4
|
370.50
|
|
2020-11-24
|
3
|
0
|
3
|
360.00
|
|
2020-11-23
|
0
|
3
|
-3
|
364.00
|
|
2020-11-18
|
0
|
2
|
-2
|
366.50
|
|
2020-11-12
|
0
|
3
|
-3
|
363.50
|
|
2020-11-11
|
2
|
106
|
-104
|
362.50
|
|
2020-11-10
|
1
|
8
|
-7
|
362.00
|
|
2020-11-09
|
109
|
3
|
106
|
374.00
|
|
2020-11-04
|
0
|
9
|
-9
|
355.00
|
|
2020-10-29
|
12
|
1
|
11
|
353.00
|
|
2020-10-28
|
0
|
13
|
-13
|
363.00
|
|
2020-10-23
|
3
|
1
|
2
|
374.00
|
|
2020-10-14
|
7
|
2
|
5
|
388.00
|
|
2020-10-13
|
0
|
6
|
-6
|
377.50
|
|
2020-10-07
|
1
|
6
|
-5
|
378.50
|
|
2020-10-06
|
7
|
1
|
6
|
377.50
|
|
2020-09-18
|
5
|
29
|
-24
|
389.00
|
|
2020-09-16
|
7
|
19
|
-12
|
388.50
|
|
2020-09-14
|
87
|
15
|
72
|
365.00
|
|
2020-09-11
|
17
|
8
|
9
|
365.00
|
|
2020-09-10
|
5
|
1
|
4
|
349.00
|
|
2020-09-08
|
14
|
1
|
13
|
350.00
|
|
2020-09-07
|
26
|
0
|
26
|
332.50
|
|
2020-09-04
|
21
|
8
|
13
|
354.00
|
|
2020-09-03
|
289
|
13
|
276
|
367.00
|
|
2020-09-02
|
6
|
0
|
6
|
358.00
|
|
2020-09-01
|
5
|
0
|
5
|
357.00
|
|
2020-08-26
|
26
|
4
|
22
|
351.00
|
|
2020-08-14
|
6
|
0
|
6
|
348.00
|
|
2020-08-13
|
0
|
3
|
-3
|
338.00
|
|
2020-08-12
|
9
|
2
|
7
|
342.00
|
|
2020-08-10
|
1
|
68
|
-67
|
372.00
|
|
2020-08-07
|
2
|
9
|
-7
|
388.00
|
|
2020-08-05
|
12
|
167
|
-155
|
384.50
|
|
2020-08-04
|
10
|
133
|
-123
|
382.00
|
|
2020-07-24
|
7
|
0
|
7
|
355.00
|
|
2020-07-22
|
4
|
38
|
-34
|
369.00
|
|
2020-07-21
|
216
|
16
|
200
|
377.00
|
|
2020-07-16
|
118
|
5
|
113
|
394.50
|
|
2020-07-15
|
304
|
95
|
209
|
374.00
|
|
2020-07-14
|
1
|
15
|
-14
|
370.00
|
|
2020-07-10
|
100
|
10
|
90
|
366.00
|
|
2020-07-08
|
122
|
9
|
113
|
349.00
|
|
2020-07-07
|
75
|
7
|
68
|
320.50
|
|
2020-06-23
|
0
|
4
|
-4
|
233.00
|
|
2020-06-19
|
0
|
8
|
-8
|
232.50
|
|
2020-06-18
|
7
|
0
|
7
|
232.00
|
|
2020-06-17
|
1
|
23
|
-22
|
225.00
|
|
2020-06-16
|
9
|
0
|
9
|
227.00
|
|
2020-05-22
|
0
|
12
|
-12
|
227.00
|
|
2020-05-20
|
0
|
6
|
-6
|
227.00
|
|
2020-05-12
|
66
|
20
|
46
|
235.00
|
|
2020-05-11
|
62
|
2
|
60
|
245.00
|
|
2020-04-21
|
14
|
1
|
13
|
209.00
|
|
2020-04-16
|
11
|
1
|
10
|
211.50
|
|
2020-04-14
|
12
|
1
|
11
|
198.50
|
|
2020-04-07
|
17
|
4
|
13
|
203.00
|
|
2020-03-24
|
0
|
8
|
-8
|
179.00
|
|
2020-03-23
|
0
|
55
|
-55
|
163.00
|
|
2020-03-16
|
7
|
150
|
-143
|
175.50
|
|
2020-03-04
|
20
|
47
|
-27
|
242.50
|
|
2020-03-03
|
32
|
0
|
32
|
252.50
|
|
2020-02-25
|
6
|
0
|
6
|
275.00
|
|
2020-02-21
|
0
|
18
|
-18
|
281.00
|
|
2020-02-20
|
15
|
0
|
15
|
286.00
|
|
2020-02-18
|
2
|
29
|
-27
|
276.00
|
|
2020-02-13
|
19
|
7
|
12
|
287.00
|
|
2020-02-12
|
17
|
2
|
15
|
294.00
|
|
2020-02-06
|
19
|
0
|
19
|
290.00
|
|
2020-02-05
|
0
|
21
|
-21
|
279.00
|
|
2020-02-03
|
4
|
20
|
-16
|
278.00
|
|
2020-01-31
|
42
|
9
|
33
|
281.00
|
|
2020-01-17
|
2
|
21
|
-19
|
301.00
|
|
2020-01-16
|
20
|
1
|
19
|
308.00
|
|
2020-01-10
|
26
|
15
|
11
|
273.00
|
|
2020-01-09
|
29
|
11
|
18
|
270.00
|
|
2020-01-08
|
29
|
12
|
17
|
255.00
|
|
2020-01-07
|
1
|
15
|
-14
|
246.00
|
|
2020-01-06
|
5
|
44
|
-39
|
245.50
|
|
2020-01-03
|
3
|
30
|
-27
|
261.00
|
|
2020-01-02
|
6
|
0
|
6
|
278.00
|
|
2019-12-31
|
3
|
41
|
-38
|
278.50
|
|
2019-12-27
|
55
|
0
|
55
|
287.00
|
|
2019-12-26
|
3
|
8
|
-5
|
276.00
|
|
2019-12-24
|
6
|
0
|
6
|
270.00
|
|
2019-12-20
|
8
|
18
|
-10
|
269.00
|
|
2019-12-16
|
31
|
4
|
27
|
288.00
|
|
2019-12-12
|
26
|
9
|
17
|
279.00
|
|
2019-12-10
|
35
|
13
|
22
|
231.00
|
|
2019-12-09
|
12
|
2
|
10
|
220.50
|
|
2019-12-02
|
1
|
19
|
-18
|
210.00
|
|
2019-11-28
|
5
|
33
|
-28
|
218.50
|
|
2019-11-27
|
37
|
6
|
31
|
220.50
|
|
2019-11-25
|
16
|
7
|
9
|
202.00
|
|
2019-11-21
|
11
|
1
|
10
|
205.50
|
|
2019-11-20
|
0
|
17
|
-17
|
204.00
|
|
2019-11-18
|
51
|
26
|
25
|
217.50
|
|
2019-11-15
|
31
|
1
|
30
|
222.50
|
|
2019-11-13
|
7
|
22
|
-15
|
215.00
|
|
2019-11-12
|
27
|
8
|
19
|
213.00
|
|
2019-11-11
|
0
|
19
|
-19
|
205.50
|
|
2019-11-08
|
27
|
1
|
26
|
211.50
|
|
2019-11-05
|
58
|
16
|
42
|
209.00
|
|
2019-10-31
|
25
|
4
|
21
|
190.00
|
|
2019-10-30
|
233
|
10
|
223
|
187.00
|
|
2019-09-16
|
5
|
0
|
5
|
153.00
|
|
2019-08-12
|
1
|
0
|
1
|
132.00
|
|
2019-07-11
|
0
|
2
|
-2
|
139.00
|
| 合計 | 14591 | 13351 | 1240 | |
