| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
16
|
-14
|
901.00
|
|
2026-06-02
|
32
|
46
|
-14
|
840.00
|
|
2026-06-01
|
3
|
18
|
-15
|
786.00
|
|
2026-05-29
|
2
|
7
|
-5
|
795.00
|
|
2026-05-27
|
5
|
28
|
-23
|
820.00
|
|
2026-05-26
|
27
|
8
|
19
|
831.00
|
|
2026-05-22
|
212
|
150
|
62
|
831.00
|
|
2026-05-21
|
144
|
52
|
92
|
756.00
|
|
2026-05-20
|
201
|
173
|
28
|
780.00
|
|
2026-05-19
|
266
|
186
|
80
|
784.00
|
|
2026-05-18
|
27
|
2
|
25
|
713.00
|
|
2026-05-15
|
43
|
70
|
-27
|
735.00
|
|
2026-05-14
|
47
|
15
|
32
|
765.00
|
|
2026-05-13
|
148
|
7
|
141
|
753.00
|
|
2026-05-12
|
48
|
19
|
29
|
760.00
|
|
2026-05-11
|
77
|
97
|
-20
|
728.00
|
|
2026-05-08
|
37
|
21
|
16
|
684.00
|
|
2026-05-07
|
59
|
107
|
-48
|
755.00
|
|
2026-05-06
|
18
|
81
|
-63
|
795.00
|
|
2026-05-05
|
13
|
23
|
-10
|
770.00
|
|
2026-05-04
|
213
|
139
|
74
|
854.00
|
|
2026-04-30
|
403
|
483
|
-80
|
861.00
|
|
2026-04-29
|
28
|
18
|
10
|
814.00
|
|
2026-04-28
|
27
|
23
|
4
|
742.00
|
|
2026-04-27
|
41
|
86
|
-45
|
675.00
|
|
2026-04-24
|
18
|
39
|
-21
|
702.00
|
|
2026-04-23
|
34
|
87
|
-53
|
639.00
|
|
2026-04-22
|
8
|
84
|
-76
|
680.00
|
|
2026-04-21
|
14
|
154
|
-140
|
626.00
|
|
2026-04-20
|
14
|
26
|
-12
|
670.00
|
|
2026-04-17
|
6
|
15
|
-9
|
685.00
|
|
2026-04-15
|
5
|
42
|
-37
|
701.00
|
|
2026-04-14
|
30
|
86
|
-56
|
672.00
|
|
2026-04-13
|
9
|
155
|
-146
|
614.00
|
|
2026-04-10
|
5
|
56
|
-51
|
633.00
|
|
2026-04-02
|
249
|
127
|
122
|
445.50
|
|
2026-03-31
|
280
|
233
|
47
|
368.50
|
|
2026-03-30
|
37
|
4
|
33
|
409.00
|
|
2026-03-27
|
91
|
72
|
19
|
372.00
|
|
2026-03-26
|
26
|
12
|
14
|
349.50
|
|
2026-03-25
|
38
|
5
|
33
|
348.50
|
|
2026-03-23
|
2
|
23
|
-21
|
325.00
|
|
2026-03-20
|
56
|
93
|
-37
|
345.00
|
|
2026-03-19
|
20
|
51
|
-31
|
357.00
|
|
2026-03-18
|
8
|
64
|
-56
|
349.00
|
|
2026-03-17
|
106
|
36
|
70
|
331.00
|
|
2026-03-16
|
233
|
126
|
107
|
367.00
|
|
2026-03-13
|
398
|
45
|
353
|
390.50
|
|
2026-03-12
|
22
|
14
|
8
|
355.00
|
|
2026-03-10
|
35
|
10
|
25
|
294.00
|
|
2026-03-06
|
49
|
15
|
34
|
291.00
|
|
2026-03-05
|
2
|
17
|
-15
|
276.00
|
|
2026-03-04
|
35
|
61
|
-26
|
266.00
|
|
2026-02-26
|
12
|
41
|
-29
|
297.00
|
|
2026-02-25
|
12
|
29
|
-17
|
295.00
|
|
2026-02-23
|
223
|
81
|
142
|
278.00
|
|
2026-02-11
|
186
|
95
|
91
|
271.50
|
|
2026-02-06
|
269
|
79
|
190
|
229.00
|
|
2026-02-05
|
97
|
10
|
87
|
208.50
|
|
2026-02-03
|
120
|
8
|
112
|
205.50
|
|
2026-01-30
|
70
|
11
|
59
|
216.50
|
|
2026-01-27
|
179
|
36
|
143
|
233.00
|
|
2026-01-23
|
87
|
26
|
61
|
228.00
|
|
2026-01-19
|
188
|
37
|
151
|
220.00
|
|
2026-01-13
|
575
|
151
|
424
|
241.50
|
|
2026-01-08
|
60
|
34
|
26
|
214.00
|
|
2026-01-05
|
40
|
218
|
-178
|
223.00
|
|
2026-01-02
|
100
|
40
|
60
|
231.50
|
|
2025-12-29
|
126
|
180
|
-54
|
240.00
|
|
2025-12-26
|
58
|
123
|
-65
|
240.00
|
|
2025-12-23
|
78
|
313
|
-235
|
223.00
|
|
2025-12-22
|
148
|
131
|
17
|
224.00
|
|
2025-12-17
|
37
|
53
|
-16
|
220.50
|
|
2025-12-15
|
24
|
58
|
-34
|
236.00
|
|
2025-12-11
|
112
|
255
|
-143
|
232.00
|
|
2025-12-10
|
235
|
486
|
-251
|
240.50
|
|
2025-12-08
|
489
|
178
|
311
|
218.50
|
|
2025-12-05
|
112
|
174
|
-62
|
221.00
|
|
2025-11-28
|
68
|
32
|
36
|
203.50
|
|
2025-11-26
|
34
|
64
|
-30
|
193.50
|
|
2025-11-25
|
79
|
419
|
-340
|
198.00
|
|
2025-11-24
|
518
|
327
|
191
|
197.00
|
|
2025-11-21
|
26
|
442
|
-416
|
190.00
|
|
2025-11-20
|
98
|
57
|
41
|
211.00
|
|
2025-11-19
|
92
|
275
|
-183
|
206.50
|
|
2025-11-17
|
856
|
200
|
656
|
225.50
|
|
2025-11-12
|
366
|
145
|
221
|
208.00
|
|
2025-11-11
|
217
|
129
|
88
|
195.50
|
|
2025-11-10
|
94
|
668
|
-574
|
193.50
|
|
2025-11-07
|
200
|
313
|
-113
|
199.00
|
|
2025-11-06
|
414
|
145
|
269
|
199.50
|
|
2025-11-05
|
687
|
296
|
391
|
202.50
|
|
2025-11-03
|
487
|
35
|
452
|
182.50
|
|
2025-10-31
|
344
|
74
|
270
|
166.00
|
|
2025-10-29
|
40
|
6
|
34
|
164.50
|
|
2025-10-20
|
18
|
34
|
-16
|
161.50
|
|
2025-10-15
|
36
|
12
|
24
|
172.50
|
|
2025-10-13
|
39
|
73
|
-34
|
183.00
|
|
2025-10-07
|
35
|
22
|
13
|
189.50
|
|
2025-09-26
|
43
|
149
|
-106
|
174.00
|
|
2025-09-24
|
160
|
53
|
107
|
197.00
|
|
2025-09-22
|
14
|
36
|
-22
|
199.00
|
|
2025-09-19
|
3
|
10
|
-7
|
185.50
|
|
2025-08-29
|
46
|
157
|
-111
|
213.00
|
|
2025-08-12
|
253
|
174
|
79
|
194.50
|
|
2025-08-07
|
822
|
378
|
444
|
190.00
|
|
2025-08-04
|
304
|
211
|
93
|
175.50
|
|
2025-07-29
|
146
|
178
|
-32
|
165.00
|
|
2025-07-22
|
629
|
524
|
105
|
170.00
|
|
2025-07-15
|
433
|
484
|
-51
|
160.00
|
|
2025-07-11
|
712
|
579
|
133
|
149.00
|
|
2025-07-04
|
139
|
192
|
-53
|
129.00
|
|
2025-07-01
|
204
|
141
|
63
|
125.50
|
|
2025-06-23
|
51
|
355
|
-304
|
120.50
|
|
2025-06-20
|
56
|
109
|
-53
|
121.50
|
|
2025-06-19
|
157
|
242
|
-85
|
125.00
|
|
2025-06-18
|
336
|
649
|
-313
|
124.00
|
|
2025-06-12
|
133
|
396
|
-263
|
119.00
|
|
2025-06-11
|
671
|
217
|
454
|
121.00
|
|
2025-06-10
|
526
|
310
|
216
|
115.50
|
|
2025-06-09
|
622
|
423
|
199
|
121.00
|
|
2025-06-06
|
162
|
60
|
102
|
110.00
|
|
2025-06-03
|
51
|
19
|
32
|
89.20
|
|
2025-06-02
|
5
|
27
|
-22
|
85.60
|
|
2025-05-29
|
36
|
20
|
16
|
87.20
|
|
2025-05-19
|
7
|
40
|
-33
|
84.10
|
|
2025-05-09
|
70
|
47
|
23
|
74.60
|
|
2025-05-07
|
0
|
4
|
-4
|
68.60
|
|
2025-05-06
|
1
|
47
|
-46
|
69.30
|
|
2025-05-02
|
2
|
17
|
-15
|
71.60
|
|
2025-04-14
|
3
|
21
|
-18
|
64.50
|
|
2025-04-10
|
36
|
69
|
-33
|
65.30
|
|
2025-04-08
|
0
|
15
|
-15
|
65.90
|
|
2025-04-02
|
4
|
24
|
-20
|
81.30
|
|
2025-04-01
|
1
|
16
|
-15
|
79.60
|
|
2025-03-24
|
1
|
48
|
-47
|
86.50
|
|
2025-03-18
|
1
|
19
|
-18
|
90.80
|
|
2025-03-14
|
3
|
38
|
-35
|
87.00
|
|
2025-03-13
|
8
|
1
|
7
|
86.10
|
|
2025-03-12
|
22
|
0
|
22
|
87.10
|
|
2025-03-11
|
26
|
249
|
-223
|
86.70
|
|
2025-03-10
|
93
|
22
|
71
|
89.50
|
|
2025-03-07
|
58
|
26
|
32
|
94.30
|
|
2025-03-06
|
29
|
8
|
21
|
93.70
|
|
2025-03-05
|
21
|
48
|
-27
|
95.10
|
|
2025-03-04
|
25
|
17
|
8
|
93.90
|
|
2025-03-03
|
55
|
8
|
47
|
94.50
|
|
2025-02-27
|
94
|
6
|
88
|
98.50
|
|
2025-02-26
|
14
|
22
|
-8
|
100.50
|
|
2025-02-25
|
19
|
185
|
-166
|
100.00
|
|
2025-02-24
|
96
|
10
|
86
|
103.50
|
|
2025-02-21
|
70
|
25
|
45
|
107.50
|
|
2025-02-19
|
34
|
69
|
-35
|
109.50
|
|
2025-02-18
|
33
|
14
|
19
|
99.70
|
|
2025-02-14
|
77
|
14
|
63
|
97.90
|
|
2025-02-11
|
17
|
66
|
-49
|
95.60
|
|
2025-02-10
|
102
|
29
|
73
|
95.20
|
|
2025-02-06
|
58
|
13
|
45
|
95.60
|
|
2025-02-05
|
53
|
5
|
48
|
93.70
|
|
2025-01-20
|
7
|
151
|
-144
|
97.70
|
|
2025-01-15
|
17
|
26
|
-9
|
94.80
|
|
2025-01-14
|
22
|
13
|
9
|
95.00
|
|
2025-01-07
|
25
|
59
|
-34
|
106.50
|
|
2024-12-31
|
44
|
19
|
25
|
107.50
|
|
2024-12-20
|
9
|
22
|
-13
|
104.00
|
|
2024-12-16
|
5
|
21
|
-16
|
108.00
|
|
2024-12-09
|
11
|
82
|
-71
|
109.00
|
|
2024-12-03
|
25
|
13
|
12
|
115.00
|
|
2024-11-29
|
18
|
31
|
-13
|
115.50
|
|
2024-11-28
|
31
|
12
|
19
|
115.00
|
|
2024-11-22
|
56
|
28
|
28
|
122.50
|
|
2024-11-14
|
18
|
37
|
-19
|
132.50
|
|
2024-11-13
|
54
|
1224
|
-1170
|
133.00
|
|
2024-11-11
|
337
|
171
|
166
|
146.50
|
|
2024-11-08
|
55
|
241
|
-186
|
150.00
|
|
2024-11-07
|
110
|
68
|
42
|
153.00
|
|
2024-11-04
|
39
|
144
|
-105
|
150.00
|
|
2024-11-01
|
141
|
95
|
46
|
145.50
|
|
2024-10-30
|
102
|
156
|
-54
|
149.50
|
|
2024-10-28
|
18
|
56
|
-38
|
146.00
|
|
2024-10-25
|
92
|
155
|
-63
|
147.00
|
|
2024-10-21
|
64
|
227
|
-163
|
148.50
|
|
2024-10-18
|
154
|
109
|
45
|
141.50
|
|
2024-10-17
|
68
|
147
|
-79
|
147.00
|
|
2024-10-16
|
301
|
395
|
-94
|
147.50
|
|
2024-10-14
|
7
|
33
|
-26
|
168.00
|
|
2024-10-09
|
17
|
117
|
-100
|
153.50
|
|
2024-09-30
|
58
|
10
|
48
|
144.00
|
|
2024-09-27
|
48
|
128
|
-80
|
140.50
|
|
2024-09-26
|
25
|
300
|
-275
|
128.00
|
|
2024-09-25
|
8
|
76
|
-68
|
124.00
|
|
2024-09-24
|
635
|
241
|
394
|
127.00
|
|
2024-09-23
|
745
|
288
|
457
|
128.00
|
|
2024-09-20
|
89
|
332
|
-243
|
116.50
|
|
2024-09-18
|
279
|
101
|
178
|
96.70
|
|
2024-09-13
|
122
|
32
|
90
|
90.30
|
|
2024-09-12
|
403
|
77
|
326
|
85.30
|
|
2024-09-11
|
84
|
25
|
59
|
77.60
|
|
2024-09-10
|
43
|
59
|
-16
|
79.00
|
|
2024-09-09
|
10
|
47
|
-37
|
80.60
|
|
2024-09-06
|
71
|
26
|
45
|
81.60
|
|
2024-09-05
|
12
|
50
|
-38
|
80.00
|
|
2024-09-04
|
67
|
181
|
-114
|
78.80
|
|
2024-09-03
|
72
|
19
|
53
|
83.70
|
|
2024-09-02
|
67
|
305
|
-238
|
85.80
|
|
2024-08-30
|
63
|
176
|
-113
|
88.10
|
|
2024-08-29
|
87
|
18
|
69
|
93.00
|
|
2024-08-28
|
127
|
72
|
55
|
94.10
|
|
2024-08-27
|
78
|
40
|
38
|
94.90
|
|
2024-08-26
|
134
|
218
|
-84
|
90.60
|
|
2024-08-23
|
211
|
140
|
71
|
93.80
|
|
2024-08-22
|
113
|
491
|
-378
|
90.60
|
|
2024-08-21
|
224
|
164
|
60
|
93.50
|
|
2024-08-19
|
279
|
186
|
93
|
87.80
|
|
2024-08-16
|
416
|
121
|
295
|
84.60
|
|
2024-08-12
|
235
|
113
|
122
|
80.10
|
|
2024-08-09
|
333
|
573
|
-240
|
78.20
|
|
2024-08-08
|
166
|
8
|
158
|
71.10
|
|
2024-08-06
|
149
|
44
|
105
|
58.90
|
|
2024-08-05
|
73
|
3
|
70
|
63.60
|
|
2024-08-02
|
113
|
80
|
33
|
70.60
|
|
2024-08-01
|
145
|
52
|
93
|
74.10
|
|
2024-07-30
|
103
|
569
|
-466
|
74.80
|
|
2024-07-29
|
179
|
73
|
106
|
68.00
|
|
2024-07-19
|
36
|
54
|
-18
|
66.90
|
|
2024-07-18
|
46
|
3
|
43
|
65.30
|
|
2024-07-17
|
203
|
2
|
201
|
69.10
|
|
2024-07-16
|
53
|
10
|
43
|
70.50
|
|
2024-07-15
|
11
|
222
|
-211
|
65.20
|
|
2024-07-10
|
74
|
152
|
-78
|
70.20
|
|
2024-07-09
|
12
|
215
|
-203
|
67.30
|
|
2024-07-08
|
75
|
160
|
-85
|
69.70
|
|
2024-07-05
|
61
|
5
|
56
|
74.10
|
|
2024-07-04
|
215
|
135
|
80
|
73.60
|
|
2024-07-03
|
84
|
383
|
-299
|
|
|
2024-07-01
|
156
|
4
|
152
|
67.20
|
|
2024-06-28
|
4
|
58
|
-54
|
66.50
|
|
2024-06-27
|
209
|
35
|
174
|
65.60
|
|
2024-06-26
|
51
|
6
|
45
|
63.00
|
|
2024-06-25
|
147
|
15
|
132
|
62.30
|
|
2024-06-24
|
134
|
34
|
100
|
63.40
|
|
2024-06-19
|
6
|
0
|
6
|
56.60
|
|
2024-06-17
|
4
|
8
|
-4
|
57.70
|
|
2024-06-12
|
8
|
0
|
8
|
55.60
|
|
2024-06-11
|
5
|
1
|
4
|
56.70
|
|
2024-06-06
|
10
|
1
|
9
|
57.60
|
|
2024-06-05
|
2
|
9
|
-7
|
58.60
|
|
2024-06-04
|
3
|
50
|
-47
|
56.60
|
|
2024-06-03
|
12
|
55
|
-43
|
59.20
|
|
2024-05-31
|
10
|
114
|
-104
|
57.90
|
|
2024-05-30
|
0
|
2
|
-2
|
55.30
|
|
2024-05-27
|
19
|
32
|
-13
|
54.60
|
|
2024-05-24
|
1
|
5
|
-4
|
53.50
|
|
2024-05-21
|
1
|
15
|
-14
|
|
|
2024-05-14
|
1
|
10
|
-9
|
55.40
|
|
2024-05-09
|
9
|
0
|
9
|
61.20
|
|
2024-05-08
|
10
|
3
|
7
|
63.10
|
|
2024-05-06
|
5
|
1
|
4
|
63.50
|
|
2024-04-26
|
2
|
8
|
-6
|
60.60
|
|
2024-04-25
|
10
|
0
|
10
|
57.90
|
|
2024-04-24
|
13
|
1
|
12
|
59.10
|
|
2024-04-17
|
6
|
0
|
6
|
63.60
|
|
2024-04-16
|
8
|
18
|
-10
|
62.10
|
|
2024-04-15
|
2
|
13
|
-11
|
63.80
|
|
2024-04-03
|
2
|
40
|
-38
|
61.60
|
|
2024-04-02
|
2
|
24
|
-22
|
61.00
|
|
2024-04-01
|
3
|
20
|
-17
|
60.20
|
|
2024-03-29
|
2
|
57
|
-55
|
60.20
|
|
2024-03-28
|
4
|
8
|
-4
|
59.80
|
|
2024-03-27
|
3
|
37
|
-34
|
60.90
|
|
2024-03-26
|
8
|
19
|
-11
|
59.00
|
|
2024-03-25
|
11
|
18
|
-7
|
|
|
2024-03-21
|
2
|
21
|
-19
|
55.80
|
|
2024-03-20
|
5
|
38
|
-33
|
56.20
|
|
2024-03-19
|
5
|
25
|
-20
|
57.20
|
|
2024-03-18
|
2
|
38
|
-36
|
55.60
|
|
2024-03-13
|
1
|
11
|
-10
|
58.00
|
|
2024-03-12
|
1
|
6
|
-5
|
60.10
|
|
2024-02-29
|
48
|
18
|
30
|
62.60
|
|
2024-02-26
|
6
|
41
|
-35
|
68.40
|
|
2024-02-19
|
3
|
28
|
-25
|
67.10
|
|
2024-02-16
|
2
|
29
|
-27
|
64.10
|
|
2024-02-15
|
15
|
50
|
-35
|
62.30
|
|
2024-02-05
|
9
|
19
|
-10
|
57.80
|
|
2024-02-01
|
2
|
17
|
-15
|
55.80
|
|
2024-01-31
|
1
|
15
|
-14
|
55.80
|
|
2024-01-26
|
24
|
1
|
23
|
51.70
|
|
2024-01-25
|
4
|
0
|
4
|
54.60
|
|
2024-01-24
|
22
|
2
|
20
|
55.70
|
|
2024-01-22
|
6
|
43
|
-37
|
55.40
|
|
2024-01-18
|
14
|
2
|
12
|
55.10
|
|
2024-01-17
|
11
|
5
|
6
|
53.80
|
|
2024-01-15
|
18
|
3
|
15
|
55.70
|
|
2024-01-11
|
17
|
1
|
16
|
54.20
|
|
2024-01-10
|
6
|
1
|
5
|
55.50
|
|
2024-01-09
|
2
|
8
|
-6
|
57.00
|
|
2024-01-05
|
0
|
16
|
-16
|
54.90
|
|
2024-01-04
|
13
|
3
|
10
|
52.30
|
|
2024-01-02
|
19
|
2
|
17
|
54.20
|
|
2023-12-29
|
8
|
21
|
-13
|
53.10
|
|
2023-12-28
|
7
|
21
|
-14
|
51.00
|
|
2023-12-26
|
0
|
11
|
-11
|
49.40
|
|
2023-12-22
|
0
|
7
|
-7
|
49.45
|
|
2023-12-20
|
2
|
49
|
-47
|
48.60
|
|
2023-12-19
|
11
|
1
|
10
|
48.45
|
|
2023-12-15
|
3
|
0
|
3
|
50.20
|
|
2023-12-14
|
0
|
21
|
-21
|
49.70
|
|
2023-12-13
|
0
|
5
|
-5
|
50.20
|
|
2023-12-01
|
3
|
12
|
-9
|
51.30
|
|
2023-11-30
|
0
|
25
|
-25
|
49.65
|
|
2023-11-28
|
1
|
10
|
-9
|
50.50
|
|
2023-11-23
|
0
|
7
|
-7
|
49.35
|
|
2023-11-22
|
0
|
3
|
-3
|
48.70
|
|
2023-11-21
|
0
|
3
|
-3
|
48.55
|
|
2023-11-17
|
2
|
0
|
2
|
48.10
|
|
2023-11-14
|
5
|
13
|
-8
|
47.80
|
|
2023-11-13
|
0
|
2
|
-2
|
48.10
|
|
2023-11-10
|
12
|
1
|
11
|
48.40
|
|
2023-11-07
|
6
|
13
|
-7
|
48.50
|
|
2023-11-03
|
2
|
0
|
2
|
45.40
|
|
2023-11-02
|
0
|
6
|
-6
|
45.80
|
|
2023-11-01
|
15
|
0
|
15
|
44.80
|
|
2023-10-25
|
2
|
1
|
1
|
47.55
|
|
2023-10-24
|
0
|
1
|
-1
|
46.35
|
|
2023-10-16
|
12
|
0
|
12
|
49.75
|
|
2023-10-05
|
0
|
4
|
-4
|
51.20
|
|
2023-10-04
|
4
|
10
|
-6
|
50.70
|
|
2023-09-20
|
8
|
17
|
-9
|
51.80
|
|
2023-09-19
|
49
|
20
|
29
|
52.70
|
|
2023-09-18
|
12
|
49
|
-37
|
50.20
|
|
2023-09-15
|
3
|
0
|
3
|
45.70
|
|
2023-09-14
|
5
|
0
|
5
|
46.50
|
|
2023-09-12
|
2
|
0
|
2
|
45.45
|
|
2023-09-11
|
3
|
17
|
-14
|
45.70
|
|
2023-09-04
|
57
|
36
|
21
|
48.00
|
|
2023-09-01
|
19
|
52
|
-33
|
45.00
|
|
2023-08-25
|
1
|
12
|
-11
|
41.00
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
0
|
1
|
-1
|
38.00
|
|
2023-08-16
|
11
|
1
|
10
|
38.25
|
|
2023-08-15
|
14
|
2
|
12
|
38.50
|
|
2023-08-08
|
0
|
49
|
-49
|
40.20
|
|
2023-08-07
|
0
|
1
|
-1
|
40.45
|
|
2023-08-04
|
0
|
1
|
-1
|
40.40
|
|
2023-08-01
|
0
|
1
|
-1
|
40.30
|
|
2023-07-27
|
0
|
1
|
-1
|
40.05
|
|
2023-07-26
|
1
|
0
|
1
|
40.35
|
|
2023-07-25
|
2
|
0
|
2
|
40.45
|
|
2023-07-18
|
0
|
10
|
-10
|
41.30
|
|
2023-07-17
|
6
|
2
|
4
|
41.45
|
|
2023-07-12
|
1
|
2
|
-1
|
41.40
|
|
2023-07-10
|
0
|
1
|
-1
|
41.90
|
|
2023-07-07
|
1
|
0
|
1
|
41.95
|
|
2023-07-05
|
9
|
0
|
9
|
42.40
|
|
2023-07-04
|
6
|
0
|
6
|
42.60
|
|
2023-06-28
|
0
|
14
|
-14
|
42.15
|
|
2023-06-26
|
0
|
4
|
-4
|
43.20
|
|
2023-06-16
|
41
|
0
|
41
|
43.05
|
|
2023-06-15
|
1
|
3
|
-2
|
42.85
|
|
2023-06-14
|
5
|
1
|
4
|
42.75
|
|
2023-06-13
|
0
|
7
|
-7
|
43.15
|
|
2023-06-12
|
2
|
12
|
-10
|
42.65
|
|
2023-06-07
|
0
|
5
|
-5
|
42.10
|
|
2023-06-06
|
0
|
10
|
-10
|
41.70
|
|
2023-05-31
|
1
|
0
|
1
|
41.85
|
|
2023-05-19
|
0
|
1
|
-1
|
42.05
|
|
2023-05-18
|
1
|
0
|
1
|
42.60
|
|
2023-05-17
|
11
|
0
|
11
|
42.60
|
|
2023-05-15
|
0
|
1
|
-1
|
40.80
|
|
2023-05-11
|
5
|
0
|
5
|
40.95
|
|
2023-05-10
|
1
|
0
|
1
|
41.55
|
|
2023-05-09
|
2
|
0
|
2
|
41.55
|
|
2023-05-08
|
5
|
1
|
4
|
41.90
|
|
2023-05-05
|
6
|
0
|
6
|
41.55
|
|
2023-04-28
|
3
|
5
|
-2
|
42.30
|
|
2023-04-26
|
10
|
2
|
8
|
41.55
|
|
2023-04-24
|
1
|
0
|
1
|
43.05
|
|
2023-03-27
|
0
|
1
|
-1
|
43.90
|
|
2023-03-24
|
0
|
42
|
-42
|
44.00
|
|
2023-03-22
|
13
|
5
|
8
|
44.20
|
|
2023-03-21
|
3
|
0
|
3
|
44.00
|
|
2023-03-20
|
2
|
0
|
2
|
44.00
|
|
2023-03-15
|
7
|
0
|
7
|
43.65
|
|
2023-03-14
|
0
|
1
|
-1
|
43.45
|
|
2023-03-10
|
1
|
12
|
-11
|
44.95
|
|
2023-02-16
|
7
|
0
|
7
|
43.95
|
|
2023-02-08
|
30
|
0
|
30
|
44.40
|
|
2023-02-07
|
0
|
2
|
-2
|
44.00
|
|
2023-02-06
|
0
|
11
|
-11
|
44.20
|
|
2023-01-31
|
0
|
3
|
-3
|
42.50
|
|
2022-12-26
|
0
|
1
|
-1
|
40.55
|
|
2022-12-22
|
0
|
1
|
-1
|
40.65
|
|
2022-12-21
|
0
|
20
|
-20
|
40.90
|
|
2022-12-16
|
1
|
5
|
-4
|
42.10
|
|
2022-12-07
|
0
|
10
|
-10
|
42.95
|
|
2022-12-02
|
0
|
10
|
-10
|
43.75
|
|
2022-12-01
|
1
|
3
|
-2
|
43.70
|
|
2022-11-30
|
0
|
8
|
-8
|
43.05
|
|
2022-11-16
|
0
|
5
|
-5
|
43.00
|
|
2022-11-15
|
5
|
0
|
5
|
44.15
|
|
2022-11-10
|
0
|
2
|
-2
|
42.00
|
|
2022-11-04
|
0
|
2
|
-2
|
41.20
|
|
2022-10-25
|
4
|
2
|
2
|
39.50
|
|
2022-10-24
|
5
|
0
|
5
|
40.20
|
|
2022-10-21
|
0
|
6
|
-6
|
39.75
|
|
2022-10-20
|
9
|
3
|
6
|
39.90
|
|
2022-10-19
|
0
|
2
|
-2
|
40.90
|
|
2022-10-18
|
0
|
2
|
-2
|
41.00
|
|
2022-10-17
|
0
|
2
|
-2
|
41.20
|
|
2022-10-14
|
0
|
3
|
-3
|
41.15
|
|
2022-09-21
|
10
|
0
|
10
|
46.50
|
|
2022-09-12
|
5
|
0
|
5
|
47.85
|
|
2022-09-08
|
5
|
0
|
5
|
48.15
|
|
2022-09-06
|
6
|
0
|
6
|
48.50
|
|
2022-08-22
|
0
|
6
|
-6
|
52.80
|
|
2022-08-19
|
0
|
10
|
-10
|
53.40
|
|
2022-08-15
|
3
|
23
|
-20
|
53.20
|
|
2022-08-11
|
12
|
0
|
12
|
50.80
|
|
2022-08-10
|
0
|
25
|
-25
|
51.40
|
|
2022-08-04
|
5
|
0
|
5
|
48.60
|
|
2022-07-18
|
7
|
0
|
7
|
52.80
|
|
2022-07-04
|
0
|
20
|
-20
|
49.30
|
|
2022-07-01
|
33
|
6
|
27
|
51.30
|
|
2022-06-30
|
14
|
4
|
10
|
57.00
|
|
2022-06-24
|
6
|
0
|
6
|
57.20
|
|
2022-06-17
|
10
|
0
|
10
|
59.50
|
|
2022-06-15
|
2
|
4
|
-2
|
62.80
|
|
2022-06-14
|
11
|
2
|
9
|
62.80
|
|
2022-06-06
|
0
|
8
|
-8
|
66.70
|
|
2022-05-27
|
11
|
0
|
11
|
63.10
|
|
2022-05-24
|
15
|
0
|
15
|
61.30
|
|
2022-05-23
|
10
|
0
|
10
|
61.20
|
|
2022-05-13
|
0
|
24
|
-24
|
56.90
|
|
2022-05-09
|
21
|
0
|
21
|
55.70
|
|
2022-04-27
|
5
|
0
|
5
|
55.90
|
|
2022-04-25
|
30
|
0
|
30
|
57.90
|
|
2022-04-20
|
5
|
0
|
5
|
61.70
|
|
2022-04-18
|
6
|
0
|
6
|
60.00
|
|
2022-04-15
|
11
|
2
|
9
|
61.40
|
|
2022-04-13
|
10
|
0
|
10
|
63.50
|
|
2022-04-12
|
41
|
1
|
40
|
62.00
|
|
2022-04-11
|
35
|
0
|
35
|
64.30
|
|
2022-04-08
|
15
|
0
|
15
|
67.30
|
|
2022-04-06
|
18
|
0
|
18
|
70.40
|
|
2022-03-29
|
0
|
31
|
-31
|
72.00
|
|
2022-03-25
|
0
|
5
|
-5
|
68.60
|
|
2022-03-22
|
0
|
6
|
-6
|
69.50
|
|
2022-03-21
|
0
|
6
|
-6
|
68.50
|
|
2022-03-16
|
11
|
4
|
7
|
66.10
|
|
2022-03-08
|
22
|
38
|
-16
|
66.30
|
|
2022-03-07
|
33
|
2
|
31
|
68.80
|
|
2022-03-04
|
6
|
0
|
6
|
71.80
|
|
2022-02-25
|
0
|
9
|
-9
|
71.20
|
|
2022-02-24
|
10
|
0
|
10
|
69.50
|
|
2022-02-22
|
35
|
0
|
35
|
71.00
|
|
2022-02-21
|
16
|
0
|
16
|
72.60
|
|
2022-02-18
|
10
|
0
|
10
|
73.60
|
|
2022-02-17
|
15
|
0
|
15
|
73.60
|
|
2022-02-14
|
30
|
2
|
28
|
74.30
|
|
2022-02-09
|
2
|
21
|
-19
|
78.60
|
|
2022-02-08
|
21
|
4
|
17
|
79.10
|
|
2022-02-07
|
11
|
0
|
11
|
79.00
|
|
2022-01-14
|
33
|
7
|
26
|
82.00
|
|
2022-01-12
|
74
|
17
|
57
|
84.20
|
|
2022-01-11
|
6
|
29
|
-23
|
85.20
|
|
2022-01-10
|
127
|
3
|
124
|
88.60
|
|
2022-01-05
|
130
|
16
|
114
|
98.80
|
|
2022-01-03
|
64
|
29
|
35
|
103.50
|
|
2021-12-23
|
6
|
61
|
-55
|
111.50
|
|
2021-12-17
|
12
|
28
|
-16
|
93.20
|
|
2021-12-16
|
29
|
3
|
26
|
98.20
|
|
2021-12-13
|
0
|
19
|
-19
|
94.10
|
|
2021-12-09
|
1
|
10
|
-9
|
92.50
|
|
2021-12-01
|
12
|
3
|
9
|
97.50
|
|
2021-11-25
|
13
|
0
|
13
|
97.10
|
|
2021-11-24
|
8
|
0
|
8
|
98.30
|
|
2021-11-18
|
20
|
2
|
18
|
103.50
|
|
2021-11-16
|
30
|
2
|
28
|
96.30
|
|
2021-11-09
|
7
|
16
|
-9
|
85.00
|
|
2021-10-04
|
1
|
7
|
-6
|
68.80
|
|
2021-09-27
|
8
|
1
|
7
|
74.00
|
|
2021-09-16
|
0
|
4
|
-4
|
66.80
|
|
2021-09-10
|
0
|
2
|
-2
|
66.40
|
|
2021-09-09
|
0
|
2
|
-2
|
65.30
|
|
2021-08-31
|
0
|
2
|
-2
|
65.90
|
|
2021-08-19
|
0
|
8
|
-8
|
65.70
|
|
2021-07-16
|
24
|
3
|
21
|
65.80
|
|
2021-07-01
|
6
|
0
|
6
|
62.00
|
|
2021-06-10
|
4
|
0
|
4
|
63.90
|
|
2021-05-27
|
5
|
0
|
5
|
63.00
|
|
2021-05-25
|
0
|
5
|
-5
|
63.70
|
|
2021-05-18
|
3
|
0
|
3
|
60.30
|
|
2021-05-14
|
3
|
0
|
3
|
61.20
|
|
2021-05-04
|
0
|
12
|
-12
|
68.50
|
|
2021-04-21
|
6
|
0
|
6
|
73.40
|
|
2021-03-04
|
0
|
15
|
-15
|
51.40
|
|
2021-02-26
|
4
|
0
|
4
|
49.90
|
|
2021-02-18
|
0
|
14
|
-14
|
47.20
|
|
2021-02-04
|
0
|
0
|
0
|
44.55
|
|
2021-02-01
|
10
|
0
|
10
|
44.30
|
|
2021-01-22
|
13
|
0
|
13
|
43.50
|
|
2021-01-21
|
5
|
0
|
5
|
43.45
|
|
2021-01-18
|
0
|
6
|
-6
|
44.00
|
|
2021-01-12
|
13
|
0
|
13
|
45.10
|
|
2020-12-28
|
0
|
3
|
-3
|
46.20
|
|
2020-12-25
|
1
|
24
|
-23
|
46.15
|
|
2020-12-16
|
45
|
0
|
45
|
47.20
|
|
2020-12-08
|
2
|
0
|
2
|
44.40
|
|
2020-10-22
|
1
|
0
|
1
|
43.85
|
|
2020-10-20
|
2
|
0
|
2
|
44.25
|
|
2020-10-19
|
1
|
0
|
1
|
44.20
|
|
2020-10-16
|
4
|
0
|
4
|
43.70
|
|
2020-09-29
|
1
|
0
|
1
|
43.60
|
|
2020-08-26
|
0
|
17
|
-17
|
44.30
|
|
2020-07-21
|
0
|
7
|
-7
|
45.70
|
|
2020-07-17
|
0
|
20
|
-20
|
48.00
|
|
2020-07-15
|
1
|
20
|
-19
|
45.45
|
|
2020-07-09
|
0
|
20
|
-20
|
42.80
|
|
2020-07-08
|
0
|
2
|
-2
|
40.90
|
|
2020-06-23
|
0
|
3
|
-3
|
41.35
|
|
2020-06-12
|
2
|
0
|
2
|
40.95
|
|
2020-05-19
|
0
|
6
|
-6
|
41.35
|
|
2020-05-06
|
0
|
10
|
-10
|
40.25
|
|
2020-04-23
|
0
|
10
|
-10
|
39.95
|
|
2020-04-22
|
0
|
10
|
-10
|
39.50
|
|
2020-04-21
|
0
|
3
|
-3
|
38.90
|
|
2020-04-16
|
1
|
0
|
1
|
39.10
|
|
2020-03-26
|
0
|
10
|
-10
|
31.90
|
|
2020-03-25
|
44
|
10
|
34
|
31.75
|
|
2020-03-23
|
0
|
16
|
-16
|
30.00
|
|
2020-03-20
|
15
|
0
|
15
|
31.50
|
|
2020-03-16
|
20
|
0
|
20
|
34.25
|
|
2020-03-13
|
22
|
0
|
22
|
38.00
|
|
2020-02-13
|
5
|
0
|
5
|
38.95
|
|
2020-02-11
|
4
|
0
|
4
|
37.90
|
|
2020-01-31
|
4
|
0
|
4
|
38.70
|
|
2020-01-30
|
0
|
6
|
-6
|
38.25
|
|
2020-01-02
|
1
|
17
|
-16
|
42.60
|
|
2019-11-21
|
5
|
0
|
5
|
37.20
|
|
2019-11-20
|
5
|
0
|
5
|
37.30
|
|
2019-11-18
|
6
|
0
|
6
|
37.75
|
|
2019-10-30
|
0
|
11
|
-11
|
36.05
|
|
2019-10-28
|
14
|
0
|
14
|
35.40
|
|
2019-07-19
|
0
|
11
|
-11
|
35.75
|
|
2019-07-11
|
3
|
0
|
3
|
35.35
|
|
2019-07-09
|
0
|
3
|
-3
|
35.65
|
| 合計 | 32067 | 30956 | 1111 | |
