| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
253
|
-90
|
423.00
|
|
2026-06-04
|
394
|
189
|
205
|
454.00
|
|
2026-06-03
|
383
|
569
|
-186
|
464.00
|
|
2026-06-02
|
472
|
906
|
-434
|
422.00
|
|
2026-06-01
|
186
|
293
|
-107
|
436.00
|
|
2026-05-29
|
242
|
85
|
157
|
436.00
|
|
2026-05-28
|
487
|
329
|
158
|
442.50
|
|
2026-05-27
|
504
|
227
|
277
|
464.00
|
|
2026-05-26
|
125
|
198
|
-73
|
469.00
|
|
2026-05-25
|
113
|
430
|
-317
|
426.50
|
|
2026-05-22
|
366
|
515
|
-149
|
388.00
|
|
2026-05-21
|
62
|
115
|
-53
|
353.00
|
|
2026-05-20
|
174
|
348
|
-174
|
347.00
|
|
2026-05-19
|
62
|
494
|
-432
|
359.00
|
|
2026-05-18
|
88
|
245
|
-157
|
367.50
|
|
2026-05-14
|
548
|
111
|
437
|
375.50
|
|
2026-05-13
|
249
|
144
|
105
|
390.00
|
|
2026-05-12
|
190
|
253
|
-63
|
402.00
|
|
2026-05-11
|
198
|
254
|
-56
|
403.00
|
|
2026-05-08
|
740
|
933
|
-193
|
381.50
|
|
2026-05-06
|
133
|
637
|
-504
|
374.50
|
|
2026-04-30
|
131
|
155
|
-24
|
360.50
|
|
2026-04-29
|
432
|
149
|
283
|
362.50
|
|
2026-04-27
|
461
|
947
|
-486
|
385.50
|
|
2026-04-24
|
675
|
870
|
-195
|
381.50
|
|
2026-04-23
|
378
|
262
|
116
|
394.00
|
|
2026-04-22
|
140
|
242
|
-102
|
415.00
|
|
2026-04-21
|
202
|
171
|
31
|
379.50
|
|
2026-04-20
|
145
|
265
|
-120
|
369.00
|
|
2026-04-17
|
105
|
476
|
-371
|
359.00
|
|
2026-04-16
|
113
|
257
|
-144
|
348.50
|
|
2026-04-15
|
213
|
197
|
16
|
348.00
|
|
2026-04-14
|
379
|
139
|
240
|
350.00
|
|
2026-04-13
|
304
|
82
|
222
|
359.50
|
|
2026-04-10
|
253
|
136
|
117
|
375.00
|
|
2026-04-09
|
381
|
156
|
225
|
366.50
|
|
2026-04-08
|
560
|
221
|
339
|
378.50
|
|
2026-04-07
|
148
|
431
|
-283
|
357.00
|
|
2026-04-02
|
332
|
99
|
233
|
332.00
|
|
2026-04-01
|
197
|
99
|
98
|
352.50
|
|
2026-03-31
|
140
|
240
|
-100
|
345.00
|
|
2026-03-30
|
413
|
320
|
93
|
354.50
|
|
2026-03-26
|
350
|
414
|
-64
|
362.00
|
|
2026-03-25
|
127
|
594
|
-467
|
347.50
|
|
2026-03-24
|
280
|
933
|
-653
|
316.00
|
|
2026-03-23
|
580
|
433
|
147
|
300.50
|
|
2026-03-20
|
758
|
1085
|
-327
|
325.00
|
|
2026-03-18
|
66
|
217
|
-151
|
305.00
|
|
2026-03-17
|
339
|
234
|
105
|
307.00
|
|
2026-03-16
|
253
|
546
|
-293
|
304.50
|
|
2026-03-13
|
219
|
708
|
-489
|
307.50
|
|
2026-03-12
|
810
|
320
|
490
|
301.00
|
|
2026-03-11
|
316
|
249
|
67
|
313.00
|
|
2026-03-10
|
207
|
545
|
-338
|
314.00
|
|
2026-03-09
|
672
|
349
|
323
|
293.00
|
|
2026-03-06
|
207
|
423
|
-216
|
322.00
|
|
2026-03-05
|
94
|
945
|
-851
|
321.00
|
|
2026-03-04
|
311
|
439
|
-128
|
292.00
|
|
2026-03-03
|
568
|
309
|
259
|
309.00
|
|
2026-03-02
|
1112
|
510
|
602
|
312.00
|
|
2026-02-26
|
266
|
852
|
-586
|
309.50
|
|
2026-02-25
|
114
|
48
|
66
|
287.00
|
|
2026-02-24
|
128
|
223
|
-95
|
286.50
|
|
2026-02-23
|
274
|
126
|
148
|
280.00
|
|
2026-02-11
|
173
|
75
|
98
|
280.00
|
|
2026-02-09
|
120
|
300
|
-180
|
287.50
|
|
2026-02-05
|
250
|
274
|
-24
|
302.00
|
|
2026-02-04
|
234
|
27
|
207
|
311.50
|
|
2026-02-03
|
309
|
285
|
24
|
321.00
|
|
2026-02-02
|
418
|
240
|
178
|
319.00
|
|
2026-01-30
|
468
|
587
|
-119
|
338.50
|
|
2026-01-29
|
494
|
419
|
75
|
331.00
|
|
2026-01-28
|
422
|
663
|
-241
|
341.00
|
|
2026-01-27
|
203
|
177
|
26
|
312.00
|
|
2026-01-26
|
202
|
161
|
41
|
316.00
|
|
2026-01-23
|
653
|
462
|
191
|
319.00
|
|
2026-01-22
|
140
|
1012
|
-872
|
306.00
|
|
2026-01-21
|
187
|
33
|
154
|
278.50
|
|
2026-01-20
|
129
|
535
|
-406
|
285.50
|
|
2026-01-19
|
132
|
99
|
33
|
277.00
|
|
2026-01-16
|
347
|
14
|
333
|
285.00
|
|
2026-01-15
|
133
|
26
|
107
|
290.50
|
|
2026-01-14
|
80
|
408
|
-328
|
294.00
|
|
2026-01-13
|
57
|
193
|
-136
|
292.50
|
|
2026-01-12
|
237
|
140
|
97
|
298.00
|
|
2026-01-08
|
247
|
64
|
183
|
303.50
|
|
2026-01-07
|
77
|
57
|
20
|
313.50
|
|
2026-01-05
|
600
|
164
|
436
|
312.50
|
|
2026-01-02
|
291
|
14
|
277
|
329.00
|
|
2025-12-31
|
308
|
117
|
191
|
337.00
|
|
2025-12-30
|
174
|
197
|
-23
|
342.50
|
|
2025-12-29
|
187
|
906
|
-719
|
345.00
|
|
2025-12-26
|
299
|
109
|
190
|
323.50
|
|
2025-12-24
|
489
|
181
|
308
|
323.50
|
|
2025-12-23
|
595
|
125
|
470
|
335.00
|
|
2025-12-22
|
1244
|
740
|
504
|
343.00
|
|
2025-12-19
|
1328
|
556
|
772
|
332.00
|
|
2025-12-18
|
230
|
842
|
-612
|
314.50
|
|
2025-12-17
|
302
|
1040
|
-738
|
304.50
|
|
2025-12-16
|
516
|
281
|
235
|
281.00
|
|
2025-12-15
|
93
|
281
|
-188
|
285.00
|
|
2025-12-12
|
404
|
93
|
311
|
283.00
|
|
2025-12-11
|
451
|
1241
|
-790
|
290.00
|
|
2025-12-10
|
122
|
1149
|
-1027
|
272.00
|
|
2025-12-09
|
31
|
164
|
-133
|
258.00
|
|
2025-12-08
|
339
|
104
|
235
|
256.00
|
|
2025-12-05
|
247
|
78
|
169
|
259.00
|
|
2025-12-04
|
1146
|
334
|
812
|
261.00
|
|
2025-12-03
|
366
|
1021
|
-655
|
278.00
|
|
2025-12-02
|
1168
|
65
|
1103
|
261.50
|
|
2025-12-01
|
350
|
383
|
-33
|
277.50
|
|
2025-11-28
|
286
|
393
|
-107
|
265.00
|
|
2025-11-27
|
28
|
385
|
-357
|
268.00
|
|
2025-11-26
|
11
|
483
|
-472
|
265.00
|
|
2025-11-25
|
216
|
5
|
211
|
259.00
|
|
2025-11-24
|
201
|
26
|
175
|
257.50
|
|
2025-11-21
|
445
|
12
|
433
|
261.50
|
|
2025-11-20
|
14
|
696
|
-682
|
269.00
|
|
2025-11-19
|
32
|
119
|
-87
|
262.50
|
|
2025-11-18
|
948
|
377
|
571
|
260.50
|
|
2025-11-17
|
31
|
416
|
-385
|
270.00
|
|
2025-11-14
|
266
|
6
|
260
|
270.50
|
|
2025-11-13
|
14
|
32
|
-18
|
278.00
|
|
2025-11-12
|
156
|
228
|
-72
|
280.00
|
|
2025-11-11
|
371
|
197
|
174
|
280.00
|
|
2025-11-10
|
264
|
45
|
219
|
285.00
|
|
2025-11-07
|
319
|
15
|
304
|
291.00
|
|
2025-11-06
|
44
|
647
|
-603
|
297.00
|
|
2025-11-05
|
339
|
42
|
297
|
289.00
|
|
2025-11-04
|
1184
|
558
|
626
|
293.00
|
|
2025-11-03
|
199
|
129
|
70
|
304.00
|
|
2025-10-31
|
382
|
187
|
195
|
307.00
|
|
2025-10-30
|
1129
|
244
|
885
|
312.00
|
|
2025-10-29
|
451
|
277
|
174
|
319.00
|
|
2025-10-28
|
107
|
246
|
-139
|
327.00
|
|
2025-10-27
|
194
|
159
|
35
|
320.50
|
|
2025-10-23
|
1130
|
86
|
1044
|
325.00
|
|
2025-10-22
|
423
|
1409
|
-986
|
347.00
|
|
2025-10-21
|
287
|
430
|
-143
|
325.50
|
|
2025-10-20
|
292
|
243
|
49
|
315.00
|
|
2025-10-17
|
447
|
241
|
206
|
315.50
|
|
2025-10-16
|
466
|
449
|
17
|
324.50
|
|
2025-10-15
|
58
|
641
|
-583
|
325.00
|
|
2025-10-14
|
713
|
399
|
314
|
319.50
|
|
2025-10-13
|
13
|
142
|
-129
|
333.00
|
|
2025-10-09
|
304
|
727
|
-423
|
338.00
|
|
2025-10-08
|
279
|
397
|
-118
|
331.00
|
|
2025-10-07
|
1816
|
370
|
1446
|
328.50
|
|
2025-10-03
|
252
|
136
|
116
|
364.50
|
|
2025-10-02
|
593
|
89
|
504
|
366.00
|
|
2025-09-30
|
194
|
656
|
-462
|
373.00
|
|
2025-09-26
|
50
|
82
|
-32
|
354.00
|
|
2025-09-25
|
429
|
502
|
-73
|
364.00
|
|
2025-09-24
|
513
|
720
|
-207
|
368.00
|
|
2025-09-23
|
69
|
31
|
38
|
360.50
|
|
2025-09-22
|
75
|
562
|
-487
|
358.00
|
|
2025-09-19
|
1361
|
642
|
719
|
353.50
|
|
2025-09-18
|
434
|
664
|
-230
|
366.50
|
|
2025-09-17
|
912
|
65
|
847
|
362.00
|
|
2025-09-16
|
410
|
146
|
264
|
374.00
|
|
2025-09-15
|
926
|
204
|
722
|
381.00
|
|
2025-09-11
|
138
|
348
|
-210
|
399.00
|
|
2025-09-10
|
301
|
53
|
248
|
395.50
|
|
2025-09-09
|
115
|
155
|
-40
|
402.50
|
|
2025-09-08
|
234
|
165
|
69
|
405.00
|
|
2025-09-05
|
318
|
402
|
-84
|
402.50
|
|
2025-09-04
|
329
|
200
|
129
|
366.00
|
|
2025-09-03
|
234
|
975
|
-741
|
368.00
|
|
2025-09-02
|
307
|
644
|
-337
|
355.50
|
|
2025-09-01
|
1288
|
301
|
987
|
353.00
|
|
2025-08-29
|
250
|
301
|
-51
|
364.00
|
|
2025-08-28
|
565
|
166
|
399
|
367.00
|
|
2025-08-27
|
126
|
420
|
-294
|
367.50
|
|
2025-08-26
|
696
|
284
|
412
|
352.00
|
|
2025-08-25
|
195
|
302
|
-107
|
352.50
|
|
2025-08-22
|
843
|
239
|
604
|
345.00
|
|
2025-08-21
|
182
|
96
|
86
|
347.00
|
|
2025-08-20
|
744
|
785
|
-41
|
315.50
|
|
2025-08-19
|
373
|
417
|
-44
|
309.50
|
|
2025-08-18
|
407
|
485
|
-78
|
306.00
|
|
2025-08-15
|
235
|
924
|
-689
|
284.50
|
|
2025-08-14
|
202
|
409
|
-207
|
259.00
|
|
2025-08-13
|
774
|
454
|
320
|
257.50
|
|
2025-08-12
|
556
|
124
|
432
|
259.50
|
|
2025-08-11
|
170
|
421
|
-251
|
267.50
|
|
2025-08-08
|
335
|
766
|
-431
|
261.00
|
|
2025-08-07
|
121
|
1305
|
-1184
|
256.00
|
|
2025-08-06
|
222
|
571
|
-349
|
241.50
|
|
2025-08-05
|
31
|
571
|
-540
|
237.00
|
|
2025-08-04
|
107
|
156
|
-49
|
230.00
|
|
2025-08-01
|
488
|
412
|
76
|
229.00
|
|
2025-07-31
|
56
|
147
|
-91
|
231.00
|
|
2025-07-30
|
210
|
103
|
107
|
231.50
|
|
2025-07-29
|
481
|
566
|
-85
|
230.50
|
|
2025-07-28
|
437
|
1190
|
-753
|
233.50
|
|
2025-07-25
|
40
|
719
|
-679
|
222.50
|
|
2025-07-24
|
419
|
194
|
225
|
216.50
|
|
2025-07-23
|
328
|
81
|
247
|
217.00
|
|
2025-07-22
|
580
|
188
|
392
|
217.50
|
|
2025-07-21
|
786
|
43
|
743
|
219.50
|
|
2025-07-18
|
1894
|
764
|
1130
|
223.00
|
|
2025-07-17
|
811
|
991
|
-180
|
226.50
|
|
2025-07-16
|
1851
|
220
|
1631
|
221.00
|
|
2025-07-15
|
378
|
324
|
54
|
242.50
|
|
2025-07-14
|
119
|
271
|
-152
|
245.00
|
|
2025-07-11
|
627
|
344
|
283
|
246.50
|
|
2025-07-10
|
298
|
472
|
-174
|
250.00
|
|
2025-07-09
|
876
|
965
|
-89
|
246.50
|
|
2025-07-08
|
94
|
840
|
-746
|
237.00
|
|
2025-07-07
|
1171
|
376
|
795
|
228.00
|
|
2025-07-04
|
438
|
514
|
-76
|
237.00
|
|
2025-07-03
|
458
|
528
|
-70
|
236.50
|
|
2025-07-02
|
281
|
530
|
-249
|
231.00
|
|
2025-07-01
|
910
|
697
|
213
|
224.50
|
|
2025-06-30
|
219
|
331
|
-112
|
226.00
|
|
2025-06-27
|
1282
|
202
|
1080
|
226.00
|
|
2025-06-26
|
664
|
575
|
89
|
238.50
|
|
2025-06-25
|
220
|
994
|
-774
|
228.00
|
|
2025-06-24
|
352
|
1379
|
-1027
|
207.50
|
|
2025-06-23
|
212
|
1592
|
-1380
|
189.50
|
|
2025-06-20
|
47
|
470
|
-423
|
180.50
|
|
2025-06-19
|
277
|
36
|
241
|
178.00
|
|
2025-06-18
|
717
|
13
|
704
|
180.50
|
|
2025-06-17
|
20
|
29
|
-9
|
184.50
|
|
2025-06-16
|
673
|
47
|
626
|
183.50
|
|
2025-06-12
|
444
|
252
|
192
|
187.50
|
|
2025-06-11
|
101
|
1109
|
-1008
|
189.50
|
|
2025-06-10
|
781
|
22
|
759
|
181.00
|
|
2025-06-09
|
73
|
9
|
64
|
193.50
|
|
2025-06-06
|
1009
|
136
|
873
|
194.50
|
|
2025-06-05
|
297
|
56
|
241
|
201.50
|
|
2025-06-04
|
81
|
39
|
42
|
208.00
|
|
2025-06-03
|
130
|
345
|
-215
|
209.00
|
|
2025-06-02
|
824
|
114
|
710
|
202.00
|
|
2025-05-29
|
220
|
637
|
-417
|
202.50
|
|
2025-05-28
|
186
|
3
|
183
|
195.50
|
|
2025-05-27
|
13
|
310
|
-297
|
200.00
|
|
2025-05-26
|
221
|
302
|
-81
|
200.50
|
|
2025-05-23
|
524
|
127
|
397
|
201.50
|
|
2025-05-21
|
663
|
324
|
339
|
209.00
|
|
2025-05-20
|
33
|
209
|
-176
|
211.00
|
|
2025-05-16
|
204
|
40
|
164
|
205.00
|
|
2025-05-15
|
16
|
49
|
-33
|
202.00
|
|
2025-05-13
|
29
|
74
|
-45
|
196.50
|
|
2025-05-09
|
61
|
36
|
25
|
189.50
|
|
2025-05-08
|
40
|
105
|
-65
|
188.00
|
|
2025-05-07
|
545
|
267
|
278
|
185.50
|
|
2025-05-06
|
172
|
84
|
88
|
184.00
|
|
2025-05-05
|
195
|
309
|
-114
|
185.50
|
|
2025-05-02
|
73
|
374
|
-301
|
183.00
|
|
2025-04-30
|
152
|
210
|
-58
|
173.00
|
|
2025-04-29
|
302
|
666
|
-364
|
172.00
|
|
2025-04-28
|
21
|
94
|
-73
|
165.50
|
|
2025-04-25
|
309
|
120
|
189
|
164.00
|
|
2025-04-24
|
45
|
196
|
-151
|
163.00
|
|
2025-04-23
|
31
|
731
|
-700
|
161.50
|
|
2025-04-22
|
157
|
214
|
-57
|
152.50
|
|
2025-04-21
|
195
|
16
|
179
|
156.00
|
|
2025-04-18
|
93
|
72
|
21
|
157.00
|
|
2025-04-17
|
56
|
540
|
-484
|
156.50
|
|
2025-04-16
|
467
|
79
|
388
|
152.50
|
|
2025-04-15
|
324
|
831
|
-507
|
157.00
|
|
2025-04-14
|
419
|
83
|
336
|
151.50
|
|
2025-04-11
|
95
|
742
|
-647
|
153.00
|
|
2025-04-10
|
3
|
150
|
-147
|
140.50
|
|
2025-04-08
|
352
|
25
|
327
|
142.00
|
|
2025-04-07
|
150
|
6
|
144
|
157.50
|
|
2025-04-02
|
46
|
318
|
-272
|
174.50
|
|
2025-04-01
|
84
|
181
|
-97
|
173.50
|
|
2025-03-31
|
691
|
286
|
405
|
171.00
|
|
2025-03-28
|
1120
|
636
|
484
|
181.00
|
|
2025-03-27
|
436
|
98
|
338
|
191.00
|
|
2025-03-25
|
120
|
500
|
-380
|
|
|
2025-03-24
|
183
|
161
|
22
|
188.50
|
|
2025-03-21
|
482
|
455
|
27
|
191.00
|
|
2025-03-20
|
41
|
137
|
-96
|
190.50
|
|
2025-03-19
|
1166
|
105
|
1061
|
189.00
|
|
2025-03-18
|
367
|
277
|
90
|
198.50
|
|
2025-03-17
|
148
|
241
|
-93
|
198.50
|
|
2025-03-14
|
132
|
96
|
36
|
193.50
|
|
2025-03-13
|
322
|
180
|
142
|
197.00
|
|
2025-03-12
|
265
|
783
|
-518
|
|
|
2025-03-11
|
465
|
626
|
-161
|
191.00
|
|
2025-03-10
|
565
|
523
|
42
|
190.50
|
|
2025-03-07
|
839
|
794
|
45
|
190.50
|
|
2025-03-06
|
1466
|
1773
|
-307
|
188.00
|
|
2025-03-05
|
45
|
229
|
-184
|
175.50
|
|
2025-03-04
|
19
|
407
|
-388
|
173.50
|
|
2025-03-03
|
164
|
10
|
154
|
170.50
|
|
2025-02-27
|
1670
|
1340
|
330
|
175.00
|
|
2025-02-26
|
72
|
477
|
-405
|
181.50
|
|
2025-02-25
|
158
|
26
|
132
|
177.50
|
|
2025-02-24
|
527
|
167
|
360
|
179.50
|
|
2025-02-21
|
42
|
534
|
-492
|
184.00
|
|
2025-02-19
|
49
|
218
|
-169
|
179.50
|
|
2025-02-18
|
37
|
562
|
-525
|
179.00
|
|
2025-02-14
|
682
|
307
|
375
|
175.50
|
|
2025-02-11
|
178
|
126
|
52
|
185.50
|
|
2025-02-10
|
248
|
616
|
-368
|
184.50
|
|
2025-02-06
|
304
|
63
|
241
|
173.50
|
|
2025-02-05
|
405
|
845
|
-440
|
174.00
|
|
2025-02-04
|
1546
|
612
|
934
|
166.50
|
|
2025-02-03
|
500
|
172
|
328
|
184.50
|
|
2025-01-22
|
342
|
796
|
-454
|
204.50
|
|
2025-01-21
|
278
|
217
|
61
|
187.50
|
|
2025-01-20
|
199
|
560
|
-361
|
188.50
|
|
2025-01-16
|
139
|
673
|
-534
|
186.50
|
|
2025-01-15
|
265
|
176
|
89
|
183.00
|
|
2025-01-14
|
219
|
122
|
97
|
189.00
|
|
2025-01-13
|
200
|
460
|
-260
|
189.50
|
|
2025-01-09
|
1038
|
220
|
818
|
203.00
|
|
2025-01-08
|
256
|
434
|
-178
|
220.50
|
|
2025-01-07
|
90
|
166
|
-76
|
217.00
|
|
2025-01-06
|
351
|
702
|
-351
|
214.50
|
|
2024-12-31
|
315
|
180
|
135
|
210.00
|
|
2024-12-26
|
1141
|
1453
|
-312
|
216.50
|
|
2024-12-25
|
287
|
777
|
-490
|
205.50
|
|
2024-12-24
|
383
|
456
|
-73
|
187.00
|
|
2024-12-23
|
592
|
287
|
305
|
188.00
|
|
2024-12-20
|
344
|
541
|
-197
|
190.50
|
|
2024-12-19
|
255
|
520
|
-265
|
185.50
|
|
2024-12-18
|
1233
|
703
|
530
|
182.50
|
|
2024-12-17
|
497
|
145
|
352
|
177.50
|
|
2024-12-16
|
516
|
351
|
165
|
181.50
|
|
2024-12-12
|
368
|
169
|
199
|
192.50
|
|
2024-12-09
|
1296
|
465
|
831
|
204.50
|
|
2024-12-05
|
607
|
488
|
119
|
221.00
|
|
2024-12-03
|
424
|
263
|
161
|
206.00
|
|
2024-12-02
|
1241
|
685
|
556
|
206.00
|
|
2024-11-29
|
1001
|
587
|
414
|
198.00
|
|
2024-11-28
|
54
|
112
|
-58
|
180.00
|
|
2024-11-26
|
34
|
69
|
-35
|
179.50
|
|
2024-11-21
|
239
|
33
|
206
|
177.00
|
|
2024-11-20
|
104
|
22
|
82
|
161.00
|
|
2024-11-18
|
75
|
26
|
49
|
149.00
|
|
2024-11-15
|
73
|
21
|
52
|
150.00
|
|
2024-11-14
|
274
|
477
|
-203
|
150.50
|
|
2024-11-12
|
1675
|
624
|
1051
|
143.50
|
|
2024-11-07
|
80
|
8
|
72
|
110.00
|
|
2024-11-05
|
23
|
3
|
20
|
108.50
|
|
2024-11-01
|
6
|
76
|
-70
|
107.00
|
|
2024-10-30
|
76
|
1
|
75
|
108.00
|
|
2024-10-23
|
1
|
9
|
-8
|
104.00
|
|
2024-10-09
|
1
|
10
|
-9
|
101.50
|
|
2024-09-05
|
1
|
8
|
-7
|
99.40
|
|
2024-08-28
|
7
|
2
|
5
|
102.50
|
|
2024-08-08
|
8
|
62
|
-54
|
94.60
|
|
2024-08-07
|
3
|
31
|
-28
|
97.00
|
|
2024-08-06
|
127
|
9
|
118
|
95.30
|
|
2024-08-01
|
18
|
49
|
-31
|
108.50
|
|
2024-07-26
|
53
|
239
|
-186
|
105.50
|
|
2024-07-23
|
97
|
36
|
61
|
105.00
|
|
2024-07-22
|
99
|
20
|
79
|
102.00
|
|
2024-07-18
|
38
|
6
|
32
|
98.60
|
|
2024-07-17
|
47
|
12
|
35
|
99.10
|
|
2024-07-16
|
11
|
1
|
10
|
97.50
|
|
2024-07-08
|
9
|
70
|
-61
|
98.20
|
|
2024-07-03
|
14
|
37
|
-23
|
|
|
2024-07-02
|
38
|
93
|
-55
|
106.00
|
|
2024-07-01
|
134
|
220
|
-86
|
109.00
|
|
2024-06-28
|
75
|
11
|
64
|
99.40
|
|
2024-06-27
|
3
|
25
|
-22
|
97.20
|
|
2024-06-26
|
108
|
19
|
89
|
97.80
|
|
2024-06-20
|
5
|
0
|
5
|
93.20
|
|
2024-06-19
|
58
|
0
|
58
|
93.00
|
|
2024-06-13
|
1
|
17
|
-16
|
92.80
|
|
2024-06-11
|
14
|
6
|
8
|
91.90
|
|
2024-06-07
|
3
|
63
|
-60
|
92.10
|
|
2024-06-06
|
2
|
7
|
-5
|
92.30
|
|
2024-06-03
|
10
|
5
|
5
|
94.00
|
|
2024-05-30
|
5
|
0
|
5
|
94.30
|
|
2024-05-29
|
6
|
1
|
5
|
94.40
|
|
2024-05-17
|
112
|
2
|
110
|
94.40
|
|
2024-05-07
|
1
|
55
|
-54
|
94.80
|
|
2024-05-02
|
53
|
5
|
48
|
96.90
|
|
2024-04-26
|
10
|
74
|
-64
|
90.20
|
|
2024-04-25
|
84
|
14
|
70
|
89.00
|
|
2024-04-18
|
17
|
40
|
-23
|
88.30
|
|
2024-04-11
|
8
|
366
|
-358
|
87.00
|
|
2024-04-09
|
11
|
75
|
-64
|
92.00
|
|
2024-04-03
|
0
|
15
|
-15
|
94.00
|
|
2024-04-01
|
41
|
7
|
34
|
94.00
|
|
2024-03-29
|
8
|
28
|
-20
|
94.40
|
|
2024-03-28
|
3
|
20
|
-17
|
95.00
|
|
2024-03-27
|
24
|
147
|
-123
|
94.30
|
|
2024-03-21
|
1
|
17
|
-16
|
92.80
|
|
2024-03-19
|
51
|
15
|
36
|
93.20
|
|
2024-03-15
|
26
|
4
|
22
|
90.80
|
|
2024-03-14
|
1
|
19
|
-18
|
89.90
|
|
2024-03-11
|
12
|
29
|
-17
|
88.00
|
|
2024-03-08
|
42
|
14
|
28
|
87.80
|
|
2024-03-07
|
282
|
16
|
266
|
88.30
|
|
2024-03-05
|
9
|
48
|
-39
|
83.50
|
|
2024-03-04
|
24
|
2
|
22
|
82.80
|
|
2024-03-01
|
1
|
23
|
-22
|
83.00
|
|
2024-02-29
|
26
|
2
|
24
|
81.30
|
|
2024-02-26
|
6
|
0
|
6
|
83.40
|
|
2024-02-23
|
1
|
125
|
-124
|
83.10
|
|
2024-02-20
|
4
|
67
|
-63
|
83.80
|
|
2024-02-19
|
1
|
36
|
-35
|
84.80
|
|
2024-02-15
|
1
|
114
|
-113
|
83.60
|
|
2024-02-02
|
0
|
6
|
-6
|
84.30
|
|
2024-02-01
|
50
|
1
|
49
|
84.10
|
|
2024-01-31
|
2
|
81
|
-79
|
83.20
|
|
2024-01-30
|
4
|
243
|
-239
|
84.10
|
|
2024-01-29
|
2
|
60
|
-58
|
84.90
|
|
2024-01-25
|
55
|
3
|
52
|
87.40
|
|
2024-01-24
|
2
|
71
|
-69
|
85.00
|
|
2024-01-17
|
38
|
0
|
38
|
84.60
|
|
2024-01-16
|
5
|
30
|
-25
|
85.30
|
|
2024-01-15
|
19
|
0
|
19
|
86.30
|
|
2024-01-12
|
42
|
0
|
42
|
85.20
|
|
2024-01-11
|
45
|
16
|
29
|
84.40
|
|
2024-01-10
|
43
|
1
|
42
|
84.30
|
|
2024-01-09
|
157
|
4
|
153
|
85.10
|
|
2024-01-08
|
55
|
1
|
54
|
85.30
|
|
2024-01-05
|
30
|
216
|
-186
|
85.10
|
|
2024-01-04
|
58
|
109
|
-51
|
86.30
|
|
2024-01-03
|
1
|
33
|
-32
|
87.70
|
|
2024-01-02
|
5
|
207
|
-202
|
88.80
|
|
2023-12-28
|
18
|
11
|
7
|
90.00
|
|
2023-12-27
|
369
|
3
|
366
|
90.50
|
|
2023-12-22
|
4
|
42
|
-38
|
98.90
|
|
2023-12-21
|
109
|
14
|
95
|
98.00
|
|
2023-12-20
|
327
|
14
|
313
|
99.80
|
|
2023-12-19
|
33
|
12
|
21
|
96.40
|
|
2023-12-18
|
67
|
47
|
20
|
98.00
|
|
2023-12-15
|
192
|
100
|
92
|
96.60
|
|
2023-12-14
|
262
|
136
|
126
|
96.50
|
|
2023-12-13
|
164
|
14
|
150
|
88.60
|
|
2023-12-11
|
204
|
11
|
193
|
87.50
|
|
2023-12-07
|
0
|
5
|
-5
|
81.40
|
|
2023-12-06
|
3
|
14
|
-11
|
81.80
|
|
2023-11-27
|
0
|
5
|
-5
|
80.30
|
|
2023-11-07
|
0
|
2
|
-2
|
79.00
|
|
2023-10-25
|
3
|
0
|
3
|
79.10
|
|
2023-10-24
|
4
|
0
|
4
|
78.70
|
|
2023-10-23
|
1
|
0
|
1
|
78.60
|
|
2023-10-06
|
1
|
11
|
-10
|
80.20
|
|
2023-09-25
|
0
|
6
|
-6
|
80.70
|
|
2023-09-21
|
1
|
0
|
1
|
81.00
|
|
2023-09-20
|
1
|
8
|
-7
|
81.20
|
|
2023-09-18
|
0
|
6
|
-6
|
82.30
|
|
2023-09-01
|
0
|
8
|
-8
|
80.10
|
|
2023-08-24
|
4
|
0
|
4
|
79.30
|
|
2023-08-22
|
4
|
0
|
4
|
79.00
|
|
2023-08-17
|
0
|
10
|
-10
|
79.90
|
|
2023-08-01
|
0
|
3
|
-3
|
80.40
|
|
2023-07-21
|
4
|
0
|
4
|
80.40
|
|
2023-07-17
|
0
|
9
|
-9
|
79.20
|
|
2023-07-11
|
3
|
18
|
-15
|
78.80
|
|
2023-07-05
|
1
|
5
|
-4
|
79.50
|
|
2023-06-30
|
7
|
0
|
7
|
79.20
|
|
2023-06-29
|
20
|
0
|
20
|
79.00
|
|
2023-06-27
|
3
|
0
|
3
|
78.80
|
|
2023-06-21
|
2
|
12
|
-10
|
78.80
|
|
2023-06-09
|
4
|
0
|
4
|
81.50
|
|
2023-06-01
|
0
|
46
|
-46
|
78.60
|
|
2023-05-12
|
0
|
2
|
-2
|
75.90
|
|
2023-05-11
|
0
|
50
|
-50
|
75.80
|
|
2023-05-03
|
46
|
0
|
46
|
77.00
|
|
2023-05-02
|
0
|
3
|
-3
|
76.60
|
|
2023-04-24
|
0
|
10
|
-10
|
76.40
|
|
2023-04-11
|
21
|
0
|
21
|
78.10
|
|
2023-04-10
|
2
|
23
|
-21
|
76.90
|
|
2023-04-07
|
4
|
72
|
-68
|
77.00
|
|
2023-04-06
|
80
|
3
|
77
|
82.20
|
|
2023-03-22
|
6
|
1
|
5
|
82.60
|
|
2023-03-20
|
0
|
3
|
-3
|
81.30
|
|
2023-03-16
|
5
|
12
|
-7
|
79.80
|
|
2023-03-14
|
6
|
0
|
6
|
82.50
|
|
2023-03-09
|
2
|
19
|
-17
|
84.00
|
|
2023-03-08
|
28
|
2
|
26
|
84.10
|
|
2023-03-01
|
0
|
7
|
-7
|
80.70
|
|
2023-02-21
|
6
|
0
|
6
|
79.10
|
|
2023-02-16
|
4
|
0
|
4
|
79.10
|
|
2023-02-14
|
2
|
0
|
2
|
79.70
|
|
2023-02-08
|
2
|
10
|
-8
|
79.10
|
|
2023-02-07
|
18
|
2
|
16
|
79.10
|
|
2023-02-06
|
3
|
0
|
3
|
77.80
|
|
2023-01-30
|
4
|
0
|
4
|
75.70
|
|
2023-01-10
|
0
|
6
|
-6
|
74.50
|
|
2022-12-29
|
0
|
4
|
-4
|
72.70
|
|
2022-12-27
|
2
|
0
|
2
|
73.80
|
|
2022-12-21
|
0
|
2
|
-2
|
73.30
|
|
2022-12-20
|
0
|
6
|
-6
|
73.60
|
|
2022-12-15
|
2
|
7
|
-5
|
75.10
|
|
2022-12-13
|
0
|
2
|
-2
|
74.70
|
|
2022-12-12
|
0
|
4
|
-4
|
74.90
|
|
2022-12-09
|
1
|
0
|
1
|
75.30
|
|
2022-11-29
|
2
|
0
|
2
|
73.70
|
|
2022-11-28
|
0
|
4
|
-4
|
73.40
|
|
2022-11-25
|
0
|
4
|
-4
|
73.10
|
|
2022-11-21
|
0
|
3
|
-3
|
72.20
|
|
2022-11-18
|
0
|
5
|
-5
|
72.70
|
|
2022-11-15
|
0
|
4
|
-4
|
72.40
|
|
2022-11-11
|
0
|
8
|
-8
|
72.10
|
|
2022-11-10
|
11
|
0
|
11
|
72.00
|
|
2022-10-28
|
1
|
11
|
-10
|
68.00
|
|
2022-10-21
|
2
|
0
|
2
|
69.30
|
|
2022-10-19
|
9
|
2
|
7
|
69.90
|
|
2022-10-18
|
0
|
6
|
-6
|
70.00
|
|
2022-10-12
|
6
|
1
|
5
|
70.40
|
|
2022-10-05
|
2
|
0
|
2
|
71.80
|
|
2022-10-03
|
0
|
2
|
-2
|
70.60
|
|
2022-09-29
|
0
|
15
|
-15
|
70.00
|
|
2022-09-22
|
10
|
5
|
5
|
75.40
|
|
2022-09-19
|
2
|
0
|
2
|
75.00
|
|
2022-08-30
|
0
|
4
|
-4
|
78.50
|
|
2022-08-23
|
0
|
9
|
-9
|
79.90
|
|
2022-08-18
|
6
|
3
|
3
|
78.20
|
|
2022-08-17
|
8
|
0
|
8
|
77.20
|
|
2022-08-15
|
0
|
7
|
-7
|
79.00
|
|
2022-08-12
|
6
|
0
|
6
|
78.60
|
|
2022-08-11
|
14
|
0
|
14
|
77.90
|
|
2022-08-04
|
0
|
3
|
-3
|
72.10
|
|
2022-08-01
|
10
|
0
|
10
|
74.50
|
|
2022-07-28
|
22
|
2
|
20
|
73.20
|
|
2022-07-21
|
6
|
0
|
6
|
73.00
|
|
2022-07-20
|
2
|
9
|
-7
|
72.40
|
|
2022-07-18
|
8
|
2
|
6
|
71.20
|
|
2022-07-11
|
2
|
0
|
2
|
67.70
|
|
2022-07-08
|
0
|
16
|
-16
|
68.10
|
|
2022-06-27
|
4
|
9
|
-5
|
74.90
|
|
2022-06-24
|
6
|
16
|
-10
|
73.70
|
|
2022-06-23
|
3
|
10
|
-7
|
73.50
|
|
2022-06-22
|
0
|
4
|
-4
|
74.70
|
|
2022-06-21
|
8
|
2
|
6
|
76.80
|
|
2022-06-17
|
8
|
2
|
6
|
77.20
|
|
2022-06-14
|
6
|
4
|
2
|
80.00
|
|
2022-06-09
|
2
|
0
|
2
|
79.50
|
|
2022-05-30
|
10
|
0
|
10
|
79.40
|
|
2022-05-26
|
0
|
11
|
-11
|
77.80
|
|
2022-05-18
|
1
|
10
|
-9
|
79.00
|
|
2022-05-13
|
7
|
0
|
7
|
76.60
|
|
2022-05-11
|
9
|
3
|
6
|
75.50
|
|
2022-05-10
|
0
|
8
|
-8
|
75.40
|
|
2022-05-03
|
0
|
8
|
-8
|
79.20
|
|
2022-04-29
|
2
|
9
|
-7
|
80.30
|
|
2022-04-26
|
6
|
16
|
-10
|
82.30
|
|
2022-04-15
|
15
|
3
|
12
|
87.30
|
|
2022-04-12
|
12
|
2
|
10
|
87.10
|
|
2022-04-06
|
21
|
47
|
-26
|
96.20
|
|
2022-03-24
|
34
|
2
|
32
|
115.50
|
|
2022-03-23
|
1
|
18
|
-17
|
114.50
|
|
2022-03-16
|
41
|
8
|
33
|
115.00
|
|
2022-03-14
|
1
|
23
|
-22
|
121.00
|
|
2022-02-24
|
1
|
18
|
-17
|
100.00
|
|
2022-02-22
|
4
|
14
|
-10
|
101.00
|
|
2022-02-21
|
1
|
6
|
-5
|
103.00
|
|
2022-02-16
|
4
|
0
|
4
|
101.00
|
|
2022-02-15
|
0
|
10
|
-10
|
100.50
|
|
2022-02-14
|
0
|
14
|
-14
|
100.00
|
|
2022-02-09
|
6
|
12
|
-6
|
103.00
|
|
2022-02-07
|
10
|
0
|
10
|
102.00
|
|
2022-01-26
|
3
|
58
|
-55
|
101.50
|
|
2022-01-25
|
0
|
15
|
-15
|
103.00
|
|
2022-01-24
|
14
|
3
|
11
|
103.50
|
|
2022-01-19
|
12
|
63
|
-51
|
107.50
|
|
2022-01-18
|
43
|
8
|
35
|
106.50
|
|
2022-01-13
|
30
|
0
|
30
|
105.50
|
|
2022-01-12
|
31
|
11
|
20
|
102.50
|
|
2022-01-10
|
10
|
4
|
6
|
101.50
|
|
2022-01-05
|
2
|
0
|
2
|
101.50
|
|
2021-12-27
|
0
|
9
|
-9
|
101.00
|
|
2021-12-24
|
52
|
0
|
52
|
100.50
|
|
2021-12-22
|
0
|
2
|
-2
|
98.50
|
|
2021-12-15
|
0
|
30
|
-30
|
99.80
|
|
2021-12-14
|
28
|
0
|
28
|
100.00
|
|
2021-12-07
|
1
|
6
|
-5
|
101.00
|
|
2021-12-06
|
12
|
3
|
9
|
100.50
|
|
2021-11-30
|
20
|
63
|
-43
|
103.00
|
|
2021-11-29
|
14
|
26
|
-12
|
101.50
|
|
2021-11-26
|
31
|
4
|
27
|
101.00
|
|
2021-11-25
|
26
|
3
|
23
|
100.00
|
|
2021-11-19
|
6
|
1
|
5
|
94.40
|
|
2021-11-16
|
10
|
2
|
8
|
95.20
|
|
2021-11-11
|
4
|
0
|
4
|
93.60
|
|
2021-11-03
|
0
|
7
|
-7
|
97.40
|
|
2021-10-27
|
0
|
6
|
-6
|
96.00
|
|
2021-10-20
|
8
|
0
|
8
|
94.50
|
|
2021-10-04
|
0
|
7
|
-7
|
92.00
|
|
2021-07-14
|
2
|
16
|
-14
|
114.50
|
|
2021-05-20
|
2
|
25
|
-23
|
104.00
|
|
2021-05-06
|
1
|
27
|
-26
|
109.00
|
|
2021-04-21
|
0
|
14
|
-14
|
119.50
|
|
2021-04-19
|
0
|
7
|
-7
|
120.50
|
|
2021-04-16
|
13
|
2
|
11
|
121.50
|
|
2021-04-12
|
3
|
28
|
-25
|
121.50
|
|
2021-04-09
|
0
|
18
|
-18
|
124.00
|
|
2021-04-08
|
14
|
1
|
13
|
127.50
|
|
2021-04-06
|
2
|
26
|
-24
|
126.00
|
|
2021-04-01
|
25
|
4
|
21
|
126.00
|
|
2021-03-25
|
11
|
32
|
-21
|
121.00
|
|
2021-03-24
|
20
|
7
|
13
|
124.00
|
|
2021-03-15
|
7
|
51
|
-44
|
120.00
|
|
2021-03-09
|
18
|
2
|
16
|
110.00
|
|
2021-03-04
|
2
|
21
|
-19
|
107.50
|
|
2021-03-02
|
0
|
24
|
-24
|
106.50
|
|
2021-02-19
|
7
|
34
|
-27
|
107.50
|
|
2021-02-18
|
11
|
85
|
-74
|
102.00
|
|
2021-02-04
|
8
|
39
|
-31
|
93.40
|
|
2021-02-03
|
32
|
5
|
27
|
92.00
|
|
2021-01-29
|
10
|
44
|
-34
|
89.90
|
|
2021-01-28
|
48
|
7
|
41
|
89.30
|
|
2021-01-19
|
0
|
58
|
-58
|
89.90
|
|
2021-01-18
|
60
|
7
|
53
|
90.10
|
|
2021-01-08
|
5
|
90
|
-85
|
88.70
|
|
2021-01-07
|
120
|
25
|
95
|
90.20
|
|
2021-01-05
|
0
|
10
|
-10
|
85.80
|
|
2020-11-30
|
4
|
21
|
-17
|
83.60
|
|
2020-11-26
|
2
|
18
|
-16
|
83.60
|
|
2020-11-25
|
18
|
38
|
-20
|
83.50
|
|
2020-11-24
|
53
|
2
|
51
|
83.00
|
|
2020-10-12
|
0
|
6
|
-6
|
79.80
|
|
2020-10-06
|
0
|
10
|
-10
|
79.80
|
|
2020-09-30
|
0
|
4
|
-4
|
80.20
|
|
2020-09-29
|
0
|
6
|
-6
|
79.60
|
|
2020-09-28
|
19
|
7
|
12
|
80.40
|
|
2020-09-18
|
7
|
0
|
7
|
82.80
|
|
2020-09-17
|
0
|
12
|
-12
|
82.90
|
|
2020-09-15
|
6
|
0
|
6
|
82.20
|
|
2020-09-03
|
7
|
34
|
-27
|
83.00
|
|
2020-09-02
|
51
|
15
|
36
|
83.00
|
|
2020-08-31
|
9
|
0
|
9
|
81.00
|
|
2020-08-28
|
0
|
10
|
-10
|
80.70
|
|
2020-08-27
|
14
|
0
|
14
|
81.00
|
|
2020-08-26
|
0
|
16
|
-16
|
80.80
|
|
2020-08-25
|
13
|
0
|
13
|
80.90
|
|
2020-08-04
|
20
|
39
|
-19
|
84.60
|
|
2020-07-31
|
12
|
34
|
-22
|
83.40
|
|
2020-07-30
|
55
|
127
|
-72
|
83.40
|
|
2020-07-29
|
52
|
0
|
52
|
80.50
|
|
2020-07-22
|
6
|
100
|
-94
|
77.50
|
|
2020-07-17
|
3
|
30
|
-27
|
77.00
|
|
2020-07-16
|
28
|
0
|
28
|
77.70
|
|
2020-07-10
|
0
|
83
|
-83
|
76.70
|
|
2020-07-09
|
81
|
15
|
66
|
77.70
|
|
2020-07-07
|
22
|
75
|
-53
|
77.10
|
|
2020-07-06
|
71
|
0
|
71
|
77.80
|
|
2020-07-02
|
0
|
12
|
-12
|
77.00
|
|
2020-07-01
|
73
|
17
|
56
|
77.80
|
|
2020-06-30
|
0
|
47
|
-47
|
76.20
|
|
2020-06-29
|
33
|
70
|
-37
|
80.20
|
|
2020-06-24
|
90
|
1
|
89
|
81.30
|
|
2020-06-17
|
4
|
27
|
-23
|
80.60
|
|
2020-06-16
|
31
|
3
|
28
|
79.70
|
|
2020-06-11
|
0
|
16
|
-16
|
80.80
|
|
2020-06-08
|
14
|
59
|
-45
|
81.40
|
|
2020-06-05
|
39
|
0
|
39
|
82.90
|
|
2020-06-02
|
0
|
49
|
-49
|
82.80
|
|
2020-06-01
|
51
|
16
|
35
|
83.30
|
|
2020-05-29
|
18
|
7
|
11
|
81.90
|
|
2020-05-28
|
4
|
46
|
-42
|
81.20
|
|
2020-05-27
|
42
|
20
|
22
|
84.10
|
|
2020-05-25
|
34
|
5
|
29
|
82.50
|
|
2020-05-22
|
117
|
65
|
52
|
80.80
|
|
2020-05-21
|
72
|
147
|
-75
|
81.20
|
|
2020-05-20
|
90
|
8
|
82
|
77.50
|
|
2020-05-14
|
0
|
37
|
-37
|
72.60
|
|
2020-05-12
|
16
|
29
|
-13
|
74.60
|
|
2020-05-06
|
40
|
21
|
19
|
71.60
|
|
2020-05-05
|
15
|
6
|
9
|
70.90
|
|
2020-04-13
|
8
|
22
|
-14
|
65.50
|
|
2020-04-08
|
25
|
0
|
25
|
65.20
|
|
2020-03-27
|
2
|
20
|
-18
|
62.90
|
|
2020-03-16
|
8
|
162
|
-154
|
60.10
|
|
2020-03-13
|
5
|
224
|
-219
|
61.70
|
|
2020-03-12
|
8
|
193
|
-185
|
63.00
|
|
2020-03-09
|
5
|
52
|
-47
|
66.90
|
|
2020-03-06
|
120
|
15
|
105
|
68.80
|
|
2020-03-04
|
0
|
102
|
-102
|
59.90
|
|
2020-02-25
|
12
|
47
|
-35
|
59.90
|
|
2020-02-24
|
0
|
16
|
-16
|
60.40
|
|
2020-02-21
|
43
|
1
|
42
|
61.10
|
|
2020-02-20
|
0
|
43
|
-43
|
60.00
|
|
2020-02-19
|
0
|
39
|
-39
|
60.30
|
|
2020-02-14
|
16
|
150
|
-134
|
61.20
|
|
2020-02-12
|
48
|
4
|
44
|
61.40
|
|
2020-02-04
|
9
|
102
|
-93
|
63.90
|
|
2020-02-03
|
256
|
196
|
60
|
64.00
|
|
2020-01-31
|
57
|
147
|
-90
|
66.50
|
|
2020-01-30
|
6
|
96
|
-90
|
64.00
|
|
2020-01-20
|
319
|
39
|
280
|
69.80
|
|
2020-01-07
|
5
|
155
|
-150
|
57.60
|
|
2020-01-06
|
37
|
0
|
37
|
58.20
|
|
2019-12-30
|
30
|
11
|
19
|
60.30
|
|
2019-12-20
|
46
|
0
|
46
|
61.30
|
|
2019-12-17
|
31
|
61
|
-30
|
61.00
|
|
2019-12-13
|
41
|
0
|
41
|
61.00
|
|
2019-12-12
|
31
|
0
|
31
|
62.00
|
|
2019-12-11
|
44
|
0
|
44
|
62.00
|
|
2019-12-04
|
12
|
0
|
12
|
62.50
|
|
2019-11-29
|
0
|
25
|
-25
|
64.30
|
|
2019-11-28
|
25
|
40
|
-15
|
65.00
|
|
2019-11-27
|
43
|
0
|
43
|
65.10
|
|
2019-11-22
|
0
|
26
|
-26
|
63.30
|
|
2019-11-20
|
6
|
28
|
-22
|
63.90
|
|
2019-11-19
|
34
|
3
|
31
|
65.00
|
|
2019-11-18
|
24
|
0
|
24
|
64.90
|
|
2019-11-14
|
5
|
21
|
-16
|
64.10
|
|
2019-11-12
|
16
|
0
|
16
|
63.20
|
|
2019-11-08
|
20
|
106
|
-86
|
64.70
|
|
2019-11-07
|
163
|
82
|
81
|
64.50
|
|
2019-11-06
|
50
|
3
|
47
|
63.90
|
|
2019-11-05
|
0
|
19
|
-19
|
61.40
|
|
2019-11-01
|
7
|
38
|
-31
|
61.00
|
|
2019-10-31
|
73
|
32
|
41
|
60.40
|
|
2019-10-25
|
4
|
28
|
-24
|
60.20
|
|
2019-10-24
|
9
|
22
|
-13
|
59.80
|
|
2019-10-22
|
0
|
37
|
-37
|
59.40
|
|
2019-10-16
|
10
|
84
|
-74
|
58.90
|
|
2019-10-15
|
172
|
16
|
156
|
59.00
|
|
2019-10-08
|
0
|
47
|
-47
|
55.00
|
|
2019-10-07
|
71
|
5
|
66
|
56.10
|
|
2019-10-03
|
0
|
12
|
-12
|
54.30
|
|
2019-10-01
|
70
|
1
|
69
|
54.10
|
|
2019-09-25
|
14
|
1
|
13
|
54.60
|
|
2019-09-24
|
7
|
61
|
-54
|
54.80
|
|
2019-09-20
|
72
|
4
|
68
|
52.90
|
|
2019-09-17
|
43
|
12
|
31
|
51.90
|
|
2019-09-12
|
30
|
0
|
30
|
51.30
|
|
2019-09-11
|
0
|
21
|
-21
|
51.50
|
|
2019-09-09
|
66
|
1
|
65
|
51.20
|
|
2019-09-06
|
116
|
0
|
116
|
50.10
|
|
2019-09-03
|
59
|
0
|
59
|
48.55
|
|
2019-08-29
|
24
|
0
|
24
|
47.90
|
|
2019-08-13
|
0
|
9
|
-9
|
47.95
|
|
2019-07-16
|
49
|
0
|
49
|
48.90
|
|
2019-07-03
|
0
|
77
|
-77
|
48.10
|
|
2019-07-02
|
167
|
0
|
167
|
51.50
|
| 合計 | 138160 | 134952 | 3208 | |
