| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
38
|
-38
|
118.50
|
|
2026-05-26
|
5
|
30
|
-25
|
110.50
|
|
2026-05-22
|
45
|
3
|
42
|
104.00
|
|
2026-05-11
|
7
|
27
|
-20
|
97.50
|
|
2026-05-05
|
18
|
678
|
-660
|
106.50
|
|
2026-05-04
|
16
|
512
|
-496
|
108.50
|
|
2026-04-30
|
31
|
85
|
-54
|
113.50
|
|
2026-04-28
|
35
|
23
|
12
|
111.00
|
|
2026-04-24
|
14
|
42
|
-28
|
106.00
|
|
2026-04-23
|
31
|
12
|
19
|
109.00
|
|
2026-04-20
|
55
|
21
|
34
|
122.00
|
|
2026-04-16
|
22
|
3
|
19
|
112.50
|
|
2026-04-14
|
198
|
36
|
162
|
118.00
|
|
2026-04-13
|
1083
|
62
|
1021
|
124.50
|
|
2026-03-31
|
15
|
47
|
-32
|
82.70
|
|
2026-03-30
|
24
|
5
|
19
|
89.60
|
|
2026-03-26
|
30
|
65
|
-35
|
95.00
|
|
2026-03-20
|
109
|
29
|
80
|
98.00
|
|
2026-03-04
|
10
|
954
|
-944
|
86.20
|
|
2026-02-25
|
238
|
63
|
175
|
93.60
|
|
2026-02-24
|
13
|
68
|
-55
|
86.90
|
|
2026-02-23
|
121
|
46
|
75
|
79.00
|
|
2026-02-11
|
76
|
27
|
49
|
76.40
|
|
2026-02-09
|
701
|
22
|
679
|
71.10
|
|
2026-02-06
|
32
|
126
|
-94
|
64.70
|
|
2026-02-04
|
9
|
47
|
-38
|
60.60
|
|
2026-02-03
|
39
|
21
|
18
|
55.10
|
|
2026-02-02
|
66
|
157
|
-91
|
55.10
|
|
2026-01-16
|
47
|
1
|
46
|
44.25
|
|
2026-01-08
|
1
|
55
|
-54
|
45.20
|
|
2026-01-05
|
49
|
8
|
41
|
46.00
|
|
2025-12-29
|
15
|
80
|
-65
|
47.00
|
|
2025-12-22
|
32
|
76
|
-44
|
47.45
|
|
2025-12-12
|
40
|
2
|
38
|
44.95
|
|
2025-12-11
|
10
|
26
|
-16
|
44.60
|
|
2025-12-10
|
35
|
13
|
22
|
45.00
|
|
2025-12-05
|
63
|
4
|
59
|
45.75
|
|
2025-12-03
|
179
|
817
|
-638
|
47.15
|
|
2025-12-02
|
881
|
46
|
835
|
43.15
|
|
2025-11-17
|
8
|
0
|
8
|
38.30
|
|
2025-11-13
|
0
|
7
|
-7
|
39.15
|
|
2025-11-11
|
8
|
1
|
7
|
37.70
|
|
2025-11-10
|
14
|
1
|
13
|
37.90
|
|
2025-10-31
|
4
|
43
|
-39
|
40.25
|
|
2025-10-28
|
0
|
32
|
-32
|
33.85
|
|
2025-10-27
|
30
|
3
|
27
|
33.85
|
|
2025-10-13
|
12
|
3
|
9
|
32.50
|
|
2025-09-24
|
4
|
12
|
-8
|
35.15
|
|
2025-09-12
|
11
|
0
|
11
|
36.60
|
|
2025-09-09
|
10
|
0
|
10
|
37.95
|
|
2025-08-15
|
73
|
278
|
-205
|
39.10
|
|
2025-08-14
|
236
|
39
|
197
|
38.50
|
|
2025-08-11
|
3
|
10
|
-7
|
33.60
|
|
2025-08-06
|
6
|
13
|
-7
|
33.85
|
|
2025-07-23
|
20
|
0
|
20
|
34.50
|
|
2025-06-18
|
16
|
1
|
15
|
36.15
|
|
2025-06-11
|
24
|
8
|
16
|
35.40
|
|
2025-05-28
|
0
|
15
|
-15
|
34.45
|
|
2025-05-27
|
2
|
17
|
-15
|
34.80
|
|
2025-05-23
|
1
|
12
|
-11
|
35.80
|
|
2025-05-21
|
3
|
11
|
-8
|
36.60
|
|
2025-05-08
|
1
|
10
|
-9
|
31.95
|
|
2025-05-06
|
6
|
10
|
-4
|
31.90
|
|
2025-04-24
|
0
|
6
|
-6
|
31.10
|
|
2025-04-23
|
2
|
6
|
-4
|
31.40
|
|
2025-04-22
|
0
|
13
|
-13
|
30.80
|
|
2025-04-21
|
6
|
0
|
6
|
30.85
|
|
2025-04-14
|
1
|
16
|
-15
|
32.50
|
|
2025-04-11
|
4
|
23
|
-19
|
31.80
|
|
2025-04-02
|
21
|
0
|
21
|
40.30
|
|
2025-03-31
|
31
|
8
|
23
|
38.95
|
|
2025-03-28
|
19
|
1
|
18
|
41.75
|
|
2025-03-27
|
27
|
1
|
26
|
44.15
|
|
2025-03-25
|
17
|
0
|
17
|
|
|
2025-03-24
|
17
|
1
|
16
|
45.20
|
|
2025-03-10
|
7
|
0
|
7
|
45.80
|
|
2025-03-07
|
4
|
35
|
-31
|
45.70
|
|
2025-03-05
|
74
|
2
|
72
|
47.50
|
|
2025-03-03
|
14
|
2
|
12
|
45.80
|
|
2025-02-25
|
14
|
2
|
12
|
48.80
|
|
2025-02-10
|
87
|
19
|
68
|
51.60
|
|
2025-01-15
|
2
|
11
|
-9
|
43.00
|
|
2024-12-26
|
2
|
21
|
-19
|
47.00
|
|
2024-12-19
|
3
|
23
|
-20
|
46.35
|
|
2024-12-17
|
29
|
6
|
23
|
46.05
|
|
2024-12-11
|
30
|
184
|
-154
|
49.40
|
|
2024-12-06
|
10
|
103
|
-93
|
54.30
|
|
2024-12-03
|
23
|
63
|
-40
|
54.80
|
|
2024-12-02
|
427
|
112
|
315
|
54.50
|
|
2024-11-28
|
10
|
42
|
-32
|
50.00
|
|
2024-11-22
|
3
|
30
|
-27
|
48.00
|
|
2024-11-20
|
16
|
40
|
-24
|
50.00
|
|
2024-11-15
|
11
|
34
|
-23
|
48.80
|
|
2024-11-14
|
16
|
85
|
-69
|
49.35
|
|
2024-11-05
|
23
|
6
|
17
|
44.35
|
|
2024-10-28
|
64
|
30
|
34
|
47.00
|
|
2024-10-24
|
8
|
35
|
-27
|
52.20
|
|
2024-10-18
|
5
|
18
|
-13
|
52.00
|
|
2024-10-04
|
28
|
78
|
-50
|
47.90
|
|
2024-09-30
|
0
|
11
|
-11
|
40.70
|
|
2024-09-25
|
0
|
41
|
-41
|
40.60
|
|
2024-09-24
|
35
|
0
|
35
|
41.00
|
|
2024-09-23
|
64
|
7
|
57
|
42.00
|
|
2024-09-18
|
4
|
89
|
-85
|
41.85
|
|
2024-09-12
|
73
|
12
|
61
|
40.00
|
|
2024-09-11
|
11
|
0
|
11
|
37.95
|
|
2024-08-26
|
16
|
5
|
11
|
39.50
|
|
2024-08-22
|
13
|
1
|
12
|
38.65
|
|
2024-07-26
|
14
|
5
|
9
|
39.40
|
|
2024-07-19
|
6
|
66
|
-60
|
44.90
|
|
2024-07-17
|
28
|
11
|
17
|
47.50
|
|
2024-07-15
|
26
|
5
|
21
|
46.45
|
|
2024-07-12
|
34
|
2
|
32
|
46.55
|
|
2024-07-05
|
14
|
60
|
-46
|
49.15
|
|
2024-07-04
|
11
|
0
|
11
|
46.30
|
|
2024-07-02
|
10
|
26
|
-16
|
46.20
|
|
2024-06-25
|
9
|
25
|
-16
|
46.80
|
|
2024-06-20
|
59
|
9
|
50
|
51.00
|
|
2024-06-18
|
2
|
16
|
-14
|
47.45
|
|
2024-06-03
|
8
|
61
|
-53
|
47.65
|
|
2024-05-29
|
27
|
83
|
-56
|
50.30
|
|
2024-05-07
|
24
|
0
|
24
|
48.00
|
|
2024-03-29
|
8
|
32
|
-24
|
39.50
|
|
2024-03-22
|
4
|
20
|
-16
|
|
|
2024-03-18
|
1
|
50
|
-49
|
39.75
|
|
2024-02-15
|
93
|
8
|
85
|
33.55
|
|
2024-01-26
|
0
|
4
|
-4
|
26.55
|
|
2023-12-28
|
3
|
33
|
-30
|
27.65
|
|
2023-12-26
|
5
|
95
|
-90
|
28.15
|
|
2023-11-21
|
5
|
24
|
-19
|
29.00
|
|
2023-11-10
|
0
|
10
|
-10
|
27.10
|
|
2023-10-17
|
4
|
49
|
-45
|
27.50
|
|
2023-10-16
|
5
|
210
|
-205
|
30.00
|
|
2023-10-12
|
6
|
60
|
-54
|
33.95
|
|
2023-10-11
|
492
|
144
|
348
|
|
|
2023-10-06
|
59
|
152
|
-93
|
34.30
|
|
2023-10-05
|
8
|
51
|
-43
|
31.20
|
|
2023-10-04
|
42
|
91
|
-49
|
31.95
|
|
2023-09-27
|
1
|
101
|
-100
|
24.70
|
|
2023-09-22
|
6
|
103
|
-97
|
25.35
|
|
2023-09-04
|
6
|
68
|
-62
|
24.20
|
|
2023-09-01
|
65
|
25
|
40
|
25.35
|
|
2023-06-13
|
0
|
6
|
-6
|
21.45
|
|
2023-06-05
|
2
|
10
|
-8
|
22.70
|
|
2023-05-30
|
0
|
11
|
-11
|
22.75
|
|
2023-05-26
|
1
|
14
|
-13
|
22.10
|
|
2023-05-24
|
9
|
0
|
9
|
21.85
|
|
2023-05-22
|
6
|
1
|
5
|
22.25
|
|
2023-05-15
|
0
|
2
|
-2
|
21.25
|
|
2023-05-05
|
6
|
2
|
4
|
22.65
|
|
2023-04-20
|
7
|
210
|
-203
|
24.10
|
|
2023-04-18
|
305
|
105
|
200
|
25.85
|
|
2023-04-11
|
8
|
0
|
8
|
24.60
|
|
2023-03-17
|
2
|
0
|
2
|
23.75
|
|
2022-12-19
|
0
|
4
|
-4
|
23.75
|
|
2022-12-14
|
11
|
5
|
6
|
25.25
|
|
2022-12-06
|
0
|
11
|
-11
|
25.00
|
|
2022-06-02
|
3
|
43
|
-40
|
22.90
|
|
2022-03-22
|
1
|
0
|
1
|
25.10
|
|
2022-03-14
|
2
|
0
|
2
|
24.20
|
|
2022-03-04
|
0
|
2
|
-2
|
25.10
|
|
2021-11-18
|
7
|
0
|
7
|
29.30
|
|
2021-07-21
|
10
|
0
|
10
|
30.35
|
|
2021-04-23
|
1
|
423
|
-422
|
36.95
|
|
2021-03-02
|
0
|
16
|
-16
|
39.50
|
|
2021-02-23
|
0
|
19
|
-19
|
40.95
|
|
2021-01-27
|
0
|
10
|
-10
|
36.40
|
|
2021-01-06
|
13
|
0
|
13
|
42.85
|
|
2020-12-29
|
10
|
0
|
10
|
42.45
|
|
2020-08-06
|
1
|
221
|
-220
|
44.90
|
|
2020-07-30
|
1
|
90
|
-89
|
43.75
|
|
2020-07-28
|
2
|
287
|
-285
|
43.30
|
|
2020-07-20
|
2
|
228
|
-226
|
50.40
|
|
2020-07-17
|
6
|
42
|
-36
|
49.90
|
|
2020-07-15
|
49
|
16
|
33
|
49.90
|
|
2020-07-10
|
91
|
7
|
84
|
51.10
|
|
2020-07-09
|
9
|
205
|
-196
|
55.00
|
|
2020-07-07
|
19
|
192
|
-173
|
56.50
|
|
2020-07-03
|
280
|
44
|
236
|
53.60
|
|
2020-07-01
|
309
|
3
|
306
|
45.10
|
|
2020-06-24
|
59
|
4
|
55
|
41.90
|
|
2020-06-19
|
221
|
15
|
206
|
41.40
|
|
2020-06-17
|
244
|
6
|
238
|
39.60
|
|
2020-05-08
|
11
|
0
|
11
|
34.30
|
|
2020-04-13
|
0
|
13
|
-13
|
27.20
|
|
2020-01-17
|
57
|
29
|
28
|
39.45
|
|
2019-10-30
|
13
|
127
|
-114
|
34.50
|
|
2019-10-28
|
98
|
20
|
78
|
34.70
|
|
2019-09-04
|
5
|
20
|
-15
|
29.70
|
| 合計 | 9124 | 10287 | -1163 | |
