| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
13
|
-9
|
144.50
|
|
2026-05-19
|
5
|
38
|
-33
|
158.50
|
|
2026-05-18
|
37
|
7
|
30
|
168.00
|
|
2026-05-14
|
28
|
59
|
-31
|
177.00
|
|
2026-05-13
|
60
|
24
|
36
|
176.00
|
|
2026-05-11
|
3
|
51
|
-48
|
168.00
|
|
2026-05-08
|
49
|
3
|
46
|
153.00
|
|
2026-04-09
|
1
|
31
|
-30
|
71.60
|
|
2026-04-02
|
3
|
0
|
3
|
69.00
|
|
2026-03-31
|
30
|
3
|
27
|
68.70
|
|
2026-02-25
|
2
|
40
|
-38
|
75.30
|
|
2026-02-24
|
49
|
7
|
42
|
77.90
|
|
2026-01-09
|
22
|
41
|
-19
|
78.80
|
|
2026-01-08
|
21
|
7
|
14
|
75.30
|
|
2026-01-07
|
6
|
20
|
-14
|
68.50
|
|
2025-12-12
|
123
|
74
|
49
|
61.40
|
|
2025-12-03
|
0
|
2
|
-2
|
55.60
|
|
2025-10-30
|
2
|
120
|
-118
|
71.20
|
|
2025-10-28
|
119
|
6
|
113
|
73.90
|
|
2025-10-27
|
12
|
42
|
-30
|
79.60
|
|
2025-10-23
|
30
|
1
|
29
|
80.90
|
|
2025-10-20
|
0
|
22
|
-22
|
78.30
|
|
2025-10-07
|
6
|
53
|
-47
|
76.80
|
|
2025-10-01
|
256
|
322
|
-66
|
81.00
|
|
2025-09-30
|
181
|
94
|
87
|
77.00
|
|
2025-09-26
|
104
|
56
|
48
|
70.00
|
|
2025-09-09
|
2
|
0
|
2
|
47.20
|
|
2025-09-04
|
0
|
1
|
-1
|
47.95
|
|
2025-08-15
|
8
|
2
|
6
|
48.85
|
|
2025-08-07
|
1
|
21
|
-20
|
47.05
|
|
2025-08-04
|
6
|
0
|
6
|
47.30
|
|
2025-07-31
|
6
|
0
|
6
|
45.00
|
|
2025-07-30
|
3
|
5
|
-2
|
45.40
|
|
2025-07-29
|
7
|
73
|
-66
|
45.40
|
|
2025-07-28
|
5
|
1
|
4
|
46.25
|
|
2025-07-25
|
55
|
5
|
50
|
46.20
|
|
2025-07-24
|
14
|
0
|
14
|
45.45
|
|
2025-07-23
|
1
|
6
|
-5
|
44.95
|
|
2025-07-16
|
3
|
0
|
3
|
45.75
|
|
2025-07-10
|
0
|
9
|
-9
|
48.85
|
|
2025-07-09
|
1
|
15
|
-14
|
48.90
|
|
2025-07-08
|
17
|
3
|
14
|
50.60
|
|
2025-07-04
|
6
|
0
|
6
|
51.30
|
|
2025-07-03
|
0
|
7
|
-7
|
52.30
|
|
2025-06-24
|
0
|
8
|
-8
|
52.40
|
|
2025-06-23
|
6
|
0
|
6
|
50.60
|
|
2025-06-20
|
10
|
5
|
5
|
51.10
|
|
2025-06-19
|
1
|
26
|
-25
|
51.60
|
|
2025-06-18
|
11
|
0
|
11
|
54.00
|
|
2025-06-17
|
10
|
0
|
10
|
55.00
|
|
2025-06-13
|
27
|
4
|
23
|
54.60
|
|
2025-06-06
|
1
|
0
|
1
|
52.30
|
|
2025-06-03
|
1
|
14
|
-13
|
51.60
|
|
2025-06-02
|
8
|
0
|
8
|
50.20
|
|
2025-05-19
|
0
|
3
|
-3
|
52.80
|
|
2025-04-10
|
3
|
0
|
3
|
46.05
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-17
|
0
|
2
|
-2
|
61.50
|
|
2025-03-06
|
3
|
0
|
3
|
65.50
|
|
2025-02-24
|
3
|
1
|
2
|
66.60
|
|
2025-02-04
|
1
|
0
|
1
|
57.80
|
|
2025-01-14
|
3
|
0
|
3
|
58.50
|
|
2025-01-06
|
0
|
1
|
-1
|
59.20
|
|
2024-12-31
|
1
|
4
|
-3
|
59.70
|
|
2024-12-30
|
2
|
0
|
2
|
59.50
|
|
2024-12-24
|
0
|
2
|
-2
|
60.40
|
|
2024-12-12
|
0
|
3
|
-3
|
60.80
|
|
2024-11-13
|
3
|
7
|
-4
|
66.60
|
|
2024-10-14
|
5
|
29
|
-24
|
77.90
|
|
2024-10-11
|
18
|
49
|
-31
|
79.00
|
|
2024-10-09
|
20
|
3
|
17
|
78.40
|
|
2024-10-08
|
4
|
23
|
-19
|
82.00
|
|
2024-09-27
|
41
|
22
|
19
|
82.50
|
|
2024-07-23
|
6
|
0
|
6
|
60.30
|
|
2024-06-24
|
0
|
7
|
-7
|
57.60
|
|
2024-06-11
|
0
|
12
|
-12
|
60.70
|
|
2024-05-03
|
4
|
60
|
-56
|
52.50
|
|
2024-04-23
|
3
|
0
|
3
|
50.60
|
|
2024-03-29
|
2
|
0
|
2
|
46.95
|
|
2024-03-28
|
6
|
2
|
4
|
47.05
|
|
2024-03-27
|
3
|
0
|
3
|
47.35
|
|
2024-03-15
|
1
|
3
|
-2
|
48.45
|
|
2024-02-19
|
4
|
0
|
4
|
47.75
|
|
2024-01-24
|
0
|
1
|
-1
|
47.05
|
|
2024-01-18
|
0
|
0
|
0
|
47.60
|
|
2024-01-12
|
0
|
1
|
-1
|
48.30
|
|
2023-12-14
|
2
|
0
|
2
|
47.75
|
|
2023-12-12
|
2
|
4
|
-2
|
47.85
|
|
2023-12-07
|
0
|
7
|
-7
|
48.10
|
|
2023-11-28
|
1
|
0
|
1
|
46.60
|
|
2023-11-23
|
4
|
0
|
4
|
46.60
|
|
2023-11-21
|
6
|
0
|
6
|
46.00
|
|
2023-10-18
|
0
|
0
|
0
|
44.40
|
|
2023-10-17
|
1
|
0
|
1
|
44.90
|
|
2023-10-05
|
0
|
0
|
0
|
44.75
|
|
2023-09-08
|
0
|
2
|
-2
|
47.15
|
|
2023-08-15
|
2
|
0
|
2
|
45.90
|
|
2023-06-27
|
0
|
4
|
-4
|
50.00
|
|
2023-06-08
|
2
|
0
|
2
|
47.00
|
|
2023-06-06
|
1
|
0
|
1
|
47.50
|
| 合計 | 1520 | 1596 | -76 | |
