| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
10
|
-6
|
1950.00
|
|
2026-06-03
|
2
|
17
|
-15
|
2020.00
|
|
2026-05-29
|
4
|
15
|
-11
|
2200.00
|
|
2026-05-26
|
5
|
11
|
-6
|
2075.00
|
|
2026-05-22
|
34
|
14
|
20
|
1930.00
|
|
2026-05-19
|
63
|
43
|
20
|
1765.00
|
|
2026-05-15
|
7
|
21
|
-14
|
1690.00
|
|
2026-05-08
|
18
|
3
|
15
|
1655.00
|
|
2026-05-07
|
6
|
50
|
-44
|
1620.00
|
|
2026-04-28
|
48
|
11
|
37
|
1620.00
|
|
2026-04-24
|
10
|
53
|
-43
|
1570.00
|
|
2026-04-22
|
8
|
21
|
-13
|
1720.00
|
|
2026-04-20
|
3
|
11
|
-8
|
1695.00
|
|
2026-04-17
|
31
|
6
|
25
|
1670.00
|
|
2026-04-16
|
4
|
8
|
-4
|
1750.00
|
|
2026-04-15
|
8
|
16
|
-8
|
1740.00
|
|
2026-04-13
|
6
|
13
|
-7
|
1785.00
|
|
2026-04-10
|
9
|
23
|
-14
|
1815.00
|
|
2026-04-07
|
22
|
34
|
-12
|
1640.00
|
|
2026-04-01
|
13
|
6
|
7
|
1495.00
|
|
2026-03-31
|
13
|
26
|
-13
|
1425.00
|
|
2026-03-30
|
26
|
40
|
-14
|
1580.00
|
|
2026-03-27
|
31
|
78
|
-47
|
1665.00
|
|
2026-03-25
|
15
|
1
|
14
|
1410.00
|
|
2026-03-20
|
14
|
1
|
13
|
1450.00
|
|
2026-03-19
|
47
|
4
|
43
|
1400.00
|
|
2026-03-18
|
8
|
5
|
3
|
1435.00
|
|
2026-03-16
|
4
|
1
|
3
|
1355.00
|
|
2026-03-12
|
12
|
26
|
-14
|
1350.00
|
|
2026-03-11
|
1
|
4
|
-3
|
1265.00
|
|
2026-03-10
|
48
|
9
|
39
|
1150.00
|
|
2026-03-09
|
1
|
24
|
-23
|
1180.00
|
|
2026-03-06
|
40
|
5
|
35
|
1310.00
|
|
2026-03-05
|
18
|
11
|
7
|
1380.00
|
|
2026-03-04
|
12
|
1
|
11
|
1530.00
|
|
2026-03-03
|
105
|
51
|
54
|
1695.00
|
|
2026-03-02
|
19
|
0
|
19
|
1725.00
|
|
2026-02-26
|
1
|
13
|
-12
|
1600.00
|
|
2026-02-09
|
22
|
6
|
16
|
1295.00
|
|
2026-02-05
|
3
|
34
|
-31
|
1280.00
|
|
2026-02-02
|
11
|
3
|
8
|
1165.00
|
|
2026-01-29
|
1
|
33
|
-32
|
1085.00
|
|
2026-01-13
|
46
|
19
|
27
|
804.00
|
|
2026-01-12
|
32
|
233
|
-201
|
796.00
|
|
2026-01-09
|
21
|
68
|
-47
|
780.00
|
|
2026-01-08
|
11
|
51
|
-40
|
771.00
|
|
2026-01-07
|
21
|
134
|
-113
|
766.00
|
|
2025-12-31
|
11
|
21
|
-10
|
679.00
|
|
2025-12-26
|
3
|
23
|
-20
|
686.00
|
|
2025-12-24
|
20
|
6
|
14
|
687.00
|
|
2025-12-12
|
59
|
17
|
42
|
618.00
|
|
2025-12-11
|
89
|
19
|
70
|
582.00
|
|
2025-12-09
|
42
|
31
|
11
|
590.00
|
|
2025-12-04
|
18
|
29
|
-11
|
524.00
|
|
2025-12-03
|
31
|
10
|
21
|
527.00
|
|
2025-12-02
|
2
|
12
|
-10
|
520.00
|
|
2025-11-17
|
14
|
33
|
-19
|
454.50
|
|
2025-11-14
|
8
|
21
|
-13
|
465.00
|
|
2025-11-10
|
37
|
15
|
22
|
429.50
|
|
2025-11-07
|
1
|
5
|
-4
|
431.00
|
|
2025-11-06
|
13
|
5
|
8
|
435.00
|
|
2025-11-05
|
5
|
2
|
3
|
422.00
|
|
2025-11-03
|
8
|
193
|
-185
|
430.50
|
|
2025-10-30
|
13
|
45
|
-32
|
422.50
|
|
2025-10-28
|
18
|
5
|
13
|
433.00
|
|
2025-10-16
|
9
|
40
|
-31
|
455.00
|
|
2025-10-09
|
5
|
37
|
-32
|
469.50
|
|
2025-10-07
|
3
|
16
|
-13
|
451.00
|
|
2025-09-22
|
59
|
32
|
27
|
462.00
|
|
2025-09-16
|
9
|
22
|
-13
|
436.00
|
|
2025-09-12
|
6
|
20
|
-14
|
427.00
|
|
2025-09-09
|
28
|
81
|
-53
|
431.00
|
|
2025-09-03
|
221
|
36
|
185
|
438.00
|
|
2025-08-29
|
21
|
4
|
17
|
396.00
|
|
2025-08-22
|
8
|
15
|
-7
|
344.50
|
|
2025-08-19
|
21
|
5
|
16
|
344.50
|
|
2025-08-14
|
3
|
9
|
-6
|
349.00
|
|
2025-08-08
|
1
|
10
|
-9
|
342.50
|
|
2025-08-01
|
50
|
18
|
32
|
344.50
|
|
2025-07-28
|
4
|
17
|
-13
|
322.50
|
|
2025-07-22
|
7
|
24
|
-17
|
329.00
|
|
2025-07-18
|
26
|
4
|
22
|
360.00
|
|
2025-07-17
|
24
|
8
|
16
|
358.50
|
|
2025-07-15
|
36
|
49
|
-13
|
355.00
|
|
2025-07-14
|
23
|
11
|
12
|
338.50
|
|
2025-07-09
|
34
|
26
|
8
|
335.00
|
|
2025-07-08
|
9
|
5
|
4
|
331.00
|
|
2025-07-04
|
26
|
11
|
15
|
333.00
|
|
2025-07-03
|
13
|
115
|
-102
|
332.50
|
|
2025-07-02
|
6
|
72
|
-66
|
339.00
|
|
2025-07-01
|
36
|
43
|
-7
|
346.50
|
|
2025-06-30
|
167
|
54
|
113
|
358.00
|
|
2025-06-27
|
149
|
44
|
105
|
370.50
|
|
2025-06-26
|
7
|
14
|
-7
|
337.00
|
|
2025-06-24
|
17
|
5
|
12
|
336.00
|
|
2025-06-20
|
1
|
7
|
-6
|
320.00
|
|
2025-06-16
|
2
|
20
|
-18
|
337.00
|
|
2025-06-13
|
9
|
22
|
-13
|
338.00
|
|
2025-06-10
|
28
|
14
|
14
|
339.50
|
|
2025-06-05
|
66
|
18
|
48
|
346.00
|
|
2025-06-04
|
21
|
9
|
12
|
331.00
|
|
2025-06-02
|
13
|
27
|
-14
|
316.50
|
|
2025-05-22
|
4
|
13
|
-9
|
346.00
|
|
2025-05-19
|
24
|
43
|
-19
|
352.00
|
|
2025-05-14
|
11
|
34
|
-23
|
357.00
|
|
2025-05-13
|
65
|
32
|
33
|
360.50
|
|
2025-05-05
|
9
|
1
|
8
|
368.00
|
|
2025-04-29
|
46
|
320
|
-274
|
391.00
|
|
2025-04-28
|
24
|
8
|
16
|
385.00
|
|
2025-04-23
|
24
|
63
|
-39
|
379.50
|
|
2025-04-18
|
20
|
25
|
-5
|
384.00
|
|
2025-04-15
|
33
|
14
|
19
|
399.00
|
|
2025-04-14
|
14
|
32
|
-18
|
383.00
|
|
2025-04-01
|
47
|
79
|
-32
|
402.50
|
|
2025-03-31
|
22
|
39
|
-17
|
388.00
|
|
2025-03-27
|
23
|
14
|
9
|
445.00
|
|
2025-03-25
|
34
|
143
|
-109
|
|
|
2025-03-18
|
21
|
33
|
-12
|
460.00
|
|
2025-03-14
|
158
|
17
|
141
|
443.50
|
|
2025-03-13
|
7
|
17
|
-10
|
442.00
|
|
2025-03-12
|
27
|
39
|
-12
|
|
|
2025-03-10
|
54
|
94
|
-40
|
432.00
|
|
2025-03-07
|
84
|
69
|
15
|
469.50
|
|
2025-03-06
|
27
|
42
|
-15
|
450.50
|
|
2025-03-04
|
17
|
35
|
-18
|
443.50
|
|
2025-02-26
|
142
|
20
|
122
|
433.00
|
|
2025-02-25
|
18
|
38
|
-20
|
435.50
|
|
2025-02-24
|
26
|
45
|
-19
|
450.50
|
|
2025-02-18
|
106
|
48
|
58
|
417.50
|
|
2025-02-14
|
13
|
53
|
-40
|
392.00
|
|
2025-02-10
|
18
|
43
|
-25
|
403.50
|
|
2025-02-06
|
24
|
51
|
-27
|
423.00
|
|
2025-02-05
|
69
|
55
|
14
|
433.00
|
|
2025-02-03
|
61
|
15
|
46
|
435.00
|
|
2025-01-16
|
211
|
39
|
172
|
408.50
|
|
2025-01-14
|
39
|
26
|
13
|
394.00
|
|
2025-01-13
|
84
|
24
|
60
|
379.50
|
|
2025-01-09
|
63
|
99
|
-36
|
378.50
|
|
2025-01-08
|
120
|
373
|
-253
|
408.50
|
|
2025-01-07
|
369
|
77
|
292
|
394.50
|
|
2024-12-30
|
20
|
5
|
15
|
324.00
|
|
2024-12-18
|
14
|
1
|
13
|
321.00
|
|
2024-12-17
|
21
|
4
|
17
|
314.00
|
|
2024-12-12
|
255
|
81
|
174
|
351.50
|
|
2024-12-09
|
13
|
2
|
11
|
314.00
|
|
2024-12-06
|
7
|
29
|
-22
|
306.50
|
|
2024-12-04
|
57
|
4
|
53
|
314.50
|
|
2024-11-26
|
1
|
3
|
-2
|
302.50
|
|
2024-11-25
|
8
|
1
|
7
|
307.50
|
|
2024-11-22
|
11
|
0
|
11
|
300.50
|
|
2024-11-14
|
3
|
15
|
-12
|
302.00
|
|
2024-11-08
|
0
|
11
|
-11
|
310.00
|
|
2024-11-07
|
22
|
3
|
19
|
312.00
|
|
2024-11-06
|
5
|
23
|
-18
|
310.50
|
|
2024-11-05
|
1
|
5
|
-4
|
306.00
|
|
2024-10-25
|
3
|
14
|
-11
|
307.50
|
|
2024-10-23
|
55
|
3
|
52
|
319.00
|
|
2024-10-22
|
3
|
10
|
-7
|
306.00
|
|
2024-10-18
|
5
|
86
|
-81
|
306.50
|
|
2024-10-17
|
3
|
63
|
-60
|
313.50
|
|
2024-10-11
|
3
|
27
|
-24
|
306.50
|
|
2024-10-08
|
8
|
2
|
6
|
322.50
|
|
2024-10-07
|
6
|
15
|
-9
|
321.00
|
|
2024-09-27
|
2
|
11
|
-9
|
330.50
|
|
2024-09-23
|
23
|
10
|
13
|
347.00
|
|
2024-09-13
|
3
|
9
|
-6
|
322.50
|
|
2024-08-28
|
3
|
12
|
-9
|
336.00
|
|
2024-08-26
|
5
|
40
|
-35
|
325.00
|
|
2024-08-23
|
3
|
21
|
-18
|
330.50
|
|
2024-08-22
|
46
|
8
|
38
|
319.00
|
|
2024-08-16
|
20
|
106
|
-86
|
314.50
|
|
2024-08-15
|
109
|
1
|
108
|
315.50
|
|
2024-08-12
|
14
|
5
|
9
|
309.50
|
|
2024-08-07
|
18
|
5
|
13
|
288.00
|
|
2024-08-05
|
14
|
54
|
-40
|
269.50
|
|
2024-07-31
|
60
|
12
|
48
|
322.00
|
|
2024-07-30
|
73
|
18
|
55
|
315.00
|
|
2024-07-29
|
17
|
36
|
-19
|
304.00
|
|
2024-07-26
|
54
|
18
|
36
|
307.00
|
|
2024-07-17
|
38
|
9
|
29
|
310.00
|
|
2024-07-16
|
3
|
31
|
-28
|
293.50
|
|
2024-07-12
|
7
|
137
|
-130
|
291.00
|
|
2024-07-11
|
22
|
29
|
-7
|
299.50
|
|
2024-07-02
|
15
|
47
|
-32
|
305.50
|
|
2024-07-01
|
69
|
18
|
51
|
308.00
|
|
2024-06-27
|
3
|
100
|
-97
|
288.00
|
|
2024-06-17
|
5
|
27
|
-22
|
282.00
|
|
2024-06-13
|
11
|
39
|
-28
|
300.00
|
|
2024-06-12
|
18
|
67
|
-49
|
289.00
|
|
2024-06-06
|
0
|
10
|
-10
|
298.50
|
|
2024-05-21
|
46
|
12
|
34
|
|
|
2024-05-14
|
21
|
4
|
17
|
214.50
|
|
2024-05-13
|
6
|
27
|
-21
|
207.50
|
|
2024-05-09
|
92
|
8
|
84
|
213.00
|
|
2024-05-02
|
11
|
27
|
-16
|
198.50
|
|
2024-04-29
|
43
|
106
|
-63
|
193.00
|
|
2024-04-26
|
25
|
57
|
-32
|
197.50
|
|
2024-04-25
|
36
|
205
|
-169
|
197.00
|
|
2024-04-17
|
125
|
33
|
92
|
180.50
|
|
2024-04-16
|
2
|
23
|
-21
|
171.00
|
|
2024-04-15
|
72
|
3
|
69
|
170.50
|
|
2024-04-12
|
51
|
2
|
49
|
168.50
|
|
2024-04-09
|
72
|
3
|
69
|
166.50
|
|
2024-04-03
|
0
|
26
|
-26
|
168.00
|
|
2024-03-27
|
7
|
0
|
7
|
158.50
|
|
2024-03-22
|
21
|
1
|
20
|
|
|
2024-03-08
|
36
|
13
|
23
|
156.00
|
|
2024-02-27
|
7
|
1
|
6
|
160.50
|
|
2024-02-26
|
7
|
4
|
3
|
161.50
|
|
2024-02-05
|
0
|
14
|
-14
|
157.50
|
|
2024-01-09
|
3
|
0
|
3
|
161.50
|
|
2024-01-04
|
78
|
2
|
76
|
157.50
|
|
2023-12-29
|
6
|
51
|
-45
|
162.50
|
|
2023-12-12
|
9
|
24
|
-15
|
168.00
|
|
2023-12-06
|
41
|
1
|
40
|
163.00
|
|
2023-11-21
|
33
|
9
|
24
|
167.00
|
|
2023-11-09
|
11
|
209
|
-198
|
166.00
|
|
2023-11-02
|
202
|
17
|
185
|
173.50
|
|
2023-10-23
|
26
|
4
|
22
|
166.50
|
|
2023-10-16
|
52
|
101
|
-49
|
169.00
|
|
2023-10-13
|
113
|
14
|
99
|
166.00
|
|
2023-10-12
|
56
|
1
|
55
|
160.50
|
|
2023-10-05
|
3
|
32
|
-29
|
156.00
|
|
2023-09-25
|
14
|
63
|
-49
|
169.50
|
|
2023-09-05
|
16
|
0
|
16
|
153.50
|
|
2023-07-14
|
7
|
1
|
6
|
155.00
|
|
2023-07-12
|
3
|
21
|
-18
|
151.50
|
|
2023-06-27
|
11
|
1
|
10
|
167.00
|
|
2023-06-21
|
1
|
67
|
-66
|
161.50
|
|
2023-06-16
|
8
|
0
|
8
|
163.50
|
|
2023-06-13
|
16
|
3
|
13
|
163.50
|
|
2023-06-02
|
10
|
1
|
9
|
172.50
|
|
2023-05-25
|
4
|
20
|
-16
|
172.00
|
|
2023-05-24
|
1
|
25
|
-24
|
173.50
|
|
2023-05-23
|
14
|
1
|
13
|
176.00
|
|
2023-05-17
|
11
|
2
|
9
|
165.00
|
|
2023-05-10
|
1
|
10
|
-9
|
163.00
|
|
2023-05-09
|
1
|
19
|
-18
|
163.00
|
|
2023-05-03
|
4
|
13
|
-9
|
160.50
|
|
2023-04-28
|
11
|
53
|
-42
|
165.50
|
|
2023-04-21
|
5
|
109
|
-104
|
166.00
|
|
2023-04-20
|
22
|
170
|
-148
|
172.00
|
|
2023-04-18
|
100
|
7
|
93
|
180.50
|
|
2023-04-12
|
17
|
60
|
-43
|
185.50
|
|
2023-04-11
|
36
|
7
|
29
|
183.00
|
|
2023-04-10
|
158
|
13
|
145
|
181.50
|
|
2023-04-07
|
28
|
9
|
19
|
179.50
|
|
2023-03-28
|
7
|
25
|
-18
|
167.50
|
|
2023-03-24
|
60
|
30
|
30
|
173.50
|
|
2023-03-22
|
46
|
11
|
35
|
170.00
|
|
2023-03-21
|
10
|
201
|
-191
|
162.50
|
|
2023-03-13
|
50
|
539
|
-489
|
173.00
|
|
2023-03-10
|
620
|
164
|
456
|
164.00
|
|
2023-03-02
|
104
|
62
|
42
|
156.00
|
|
2023-03-01
|
49
|
90
|
-41
|
155.00
|
|
2023-02-24
|
143
|
64
|
79
|
149.50
|
|
2023-02-22
|
7
|
27
|
-20
|
142.50
|
|
2023-02-21
|
38
|
8
|
30
|
144.50
|
|
2023-02-20
|
36
|
15
|
21
|
143.00
|
|
2023-02-16
|
15
|
5
|
10
|
143.00
|
|
2023-02-14
|
4
|
22
|
-18
|
140.50
|
|
2023-02-10
|
2
|
10
|
-8
|
136.00
|
|
2023-02-09
|
25
|
5
|
20
|
138.50
|
|
2023-02-08
|
12
|
0
|
12
|
142.50
|
|
2023-02-06
|
24
|
0
|
24
|
140.00
|
|
2023-02-03
|
5
|
21
|
-16
|
139.50
|
|
2023-01-10
|
0
|
13
|
-13
|
135.50
|
|
2023-01-09
|
14
|
5
|
9
|
134.50
|
|
2022-12-29
|
10
|
1
|
9
|
134.50
|
|
2022-12-28
|
7
|
24
|
-17
|
134.00
|
|
2022-12-27
|
6
|
27
|
-21
|
140.00
|
|
2022-12-26
|
39
|
9
|
30
|
142.50
|
|
2022-12-20
|
74
|
6
|
68
|
133.00
|
|
2022-12-16
|
10
|
4
|
6
|
137.50
|
|
2022-12-14
|
3
|
10
|
-7
|
138.00
|
|
2022-12-12
|
14
|
5
|
9
|
137.50
|
|
2022-12-01
|
50
|
21
|
29
|
144.50
|
|
2022-11-28
|
16
|
0
|
16
|
127.00
|
|
2022-11-11
|
19
|
46
|
-27
|
124.00
|
|
2022-11-09
|
0
|
14
|
-14
|
122.50
|
|
2022-11-08
|
33
|
21
|
12
|
120.50
|
|
2022-11-01
|
38
|
5
|
33
|
119.50
|
|
2022-10-17
|
4
|
29
|
-25
|
122.50
|
|
2022-09-27
|
10
|
58
|
-48
|
147.50
|
|
2022-09-23
|
105
|
13
|
92
|
153.50
|
|
2022-09-06
|
11
|
77
|
-66
|
163.00
|
|
2022-09-02
|
46
|
17
|
29
|
176.00
|
|
2022-08-26
|
44
|
20
|
24
|
173.50
|
|
2022-08-24
|
24
|
34
|
-10
|
173.00
|
|
2022-08-11
|
132
|
27
|
105
|
170.50
|
|
2022-08-04
|
33
|
135
|
-102
|
159.50
|
|
2022-08-03
|
117
|
29
|
88
|
159.50
|
|
2022-08-02
|
96
|
11
|
85
|
163.50
|
|
2022-07-11
|
80
|
25
|
55
|
155.00
|
|
2022-07-07
|
96
|
16
|
80
|
139.00
|
|
2022-07-04
|
0
|
30
|
-30
|
138.00
|
|
2022-07-01
|
8
|
59
|
-51
|
140.00
|
|
2022-06-30
|
151
|
30
|
121
|
152.50
|
|
2022-06-13
|
7
|
73
|
-66
|
165.50
|
|
2022-06-10
|
4
|
24
|
-20
|
163.50
|
|
2022-06-07
|
106
|
17
|
89
|
168.00
|
|
2022-05-30
|
102
|
13
|
89
|
157.50
|
|
2022-05-16
|
65
|
5
|
60
|
137.50
|
|
2022-04-28
|
6
|
31
|
-25
|
145.00
|
|
2022-04-26
|
38
|
17
|
21
|
151.50
|
|
2022-04-22
|
13
|
121
|
-108
|
161.00
|
|
2022-04-21
|
39
|
4
|
35
|
173.50
|
|
2022-04-18
|
58
|
12
|
46
|
167.00
|
|
2022-04-13
|
44
|
5
|
39
|
180.00
|
|
2022-04-12
|
50
|
21
|
29
|
181.00
|
|
2022-04-11
|
3
|
15
|
-12
|
184.50
|
|
2022-04-01
|
62
|
34
|
28
|
188.50
|
|
2022-03-28
|
19
|
42
|
-23
|
196.00
|
|
2022-03-24
|
52
|
103
|
-51
|
189.50
|
|
2022-03-23
|
169
|
35
|
134
|
178.50
|
|
2022-03-10
|
46
|
12
|
34
|
153.00
|
|
2022-03-09
|
36
|
6
|
30
|
147.00
|
|
2022-02-11
|
67
|
55
|
12
|
169.50
|
|
2022-02-09
|
32
|
3
|
29
|
168.00
|
|
2022-02-07
|
3
|
26
|
-23
|
166.50
|
|
2022-01-25
|
26
|
8
|
18
|
165.00
|
|
2021-12-28
|
11
|
0
|
11
|
211.00
|
|
2021-12-24
|
3
|
43
|
-40
|
211.00
|
|
2021-12-22
|
108
|
74
|
34
|
220.50
|
|
2021-12-17
|
36
|
106
|
-70
|
217.50
|
|
2021-12-16
|
126
|
40
|
86
|
216.00
|
|
2021-12-10
|
227
|
67
|
160
|
186.00
|
|
2021-12-03
|
27
|
5
|
22
|
162.00
|
|
2021-10-28
|
262
|
351
|
-89
|
113.50
|
|
2021-10-27
|
309
|
449
|
-140
|
103.50
|
|
2021-10-26
|
19
|
2
|
17
|
94.30
|
|
2021-10-25
|
7
|
20
|
-13
|
92.40
|
|
2021-10-15
|
1
|
22
|
-21
|
85.00
|
|
2021-10-04
|
15
|
1
|
14
|
74.70
|
|
2021-09-27
|
8
|
23
|
-15
|
78.10
|
|
2021-09-06
|
14
|
9
|
5
|
71.60
|
|
2021-09-03
|
6
|
0
|
6
|
72.60
|
|
2021-08-31
|
0
|
11
|
-11
|
74.00
|
|
2021-08-20
|
0
|
2
|
-2
|
67.00
|
|
2021-08-12
|
0
|
5
|
-5
|
70.00
|
|
2021-08-06
|
21
|
4
|
17
|
72.70
|
|
2021-07-12
|
0
|
6
|
-6
|
70.70
|
|
2021-06-08
|
0
|
2
|
-2
|
65.70
|
|
2021-06-02
|
2
|
0
|
2
|
66.00
|
|
2021-05-28
|
50
|
0
|
50
|
66.70
|
|
2021-05-20
|
4
|
0
|
4
|
62.70
|
|
2021-05-14
|
11
|
2
|
9
|
63.10
|
|
2021-05-11
|
6
|
0
|
6
|
66.80
|
|
2021-05-06
|
10
|
1
|
9
|
68.90
|
|
2021-05-04
|
16
|
5
|
11
|
70.00
|
|
2021-04-15
|
0
|
3
|
-3
|
73.10
|
|
2021-04-09
|
0
|
6
|
-6
|
74.90
|
|
2021-03-19
|
0
|
6
|
-6
|
74.90
|
|
2021-03-12
|
0
|
5
|
-5
|
75.40
|
|
2021-03-05
|
1
|
6
|
-5
|
75.60
|
|
2021-03-04
|
5
|
0
|
5
|
76.10
|
|
2021-03-02
|
0
|
5
|
-5
|
76.30
|
|
2021-02-25
|
0
|
5
|
-5
|
78.10
|
|
2021-02-23
|
1
|
19
|
-18
|
78.40
|
|
2021-02-19
|
3
|
17
|
-14
|
76.60
|
|
2021-02-18
|
23
|
3
|
20
|
73.80
|
|
2021-02-17
|
3
|
25
|
-22
|
72.80
|
|
2021-02-05
|
0
|
26
|
-26
|
72.20
|
|
2021-02-04
|
0
|
3
|
-3
|
70.50
|
|
2021-02-03
|
5
|
0
|
5
|
70.50
|
|
2021-02-02
|
5
|
1
|
4
|
70.20
|
|
2021-01-29
|
1
|
9
|
-8
|
70.10
|
|
2021-01-28
|
5
|
22
|
-17
|
71.20
|
|
2021-01-27
|
11
|
1
|
10
|
70.80
|
|
2021-01-26
|
20
|
1
|
19
|
70.90
|
|
2021-01-25
|
7
|
0
|
7
|
71.70
|
|
2021-01-22
|
19
|
7
|
12
|
71.80
|
|
2021-01-21
|
23
|
9
|
14
|
72.50
|
|
2021-01-20
|
22
|
62
|
-40
|
76.90
|
|
2021-01-19
|
89
|
47
|
42
|
80.90
|
|
2021-01-18
|
20
|
2
|
18
|
73.60
|
|
2021-01-12
|
2
|
7
|
-5
|
72.40
|
|
2020-12-02
|
0
|
3
|
-3
|
73.90
|
|
2020-11-18
|
0
|
19
|
-19
|
72.00
|
|
2020-10-30
|
4
|
0
|
4
|
67.90
|
|
2020-10-16
|
5
|
0
|
5
|
71.50
|
|
2020-10-07
|
0
|
2
|
-2
|
71.90
|
|
2020-09-22
|
0
|
3
|
-3
|
72.80
|
|
2020-09-11
|
7
|
0
|
7
|
72.40
|
|
2020-08-19
|
0
|
4
|
-4
|
77.60
|
|
2020-08-13
|
7
|
10
|
-3
|
79.90
|
|
2020-08-11
|
0
|
5
|
-5
|
79.30
|
|
2020-08-10
|
5
|
0
|
5
|
80.90
|
|
2020-08-05
|
2
|
8
|
-6
|
83.10
|
|
2020-08-03
|
11
|
1
|
10
|
83.20
|
|
2020-07-23
|
0
|
4
|
-4
|
80.40
|
|
2020-07-21
|
14
|
9
|
5
|
81.30
|
|
2020-07-16
|
4
|
56
|
-52
|
81.10
|
|
2020-07-15
|
52
|
0
|
52
|
85.20
|
|
2020-07-10
|
0
|
10
|
-10
|
85.50
|
|
2020-07-09
|
5
|
72
|
-67
|
87.50
|
|
2020-07-07
|
0
|
20
|
-20
|
89.00
|
|
2020-07-03
|
24
|
2
|
22
|
89.40
|
|
2020-07-01
|
41
|
0
|
41
|
87.00
|
|
2020-06-29
|
3
|
14
|
-11
|
85.10
|
|
2020-06-24
|
0
|
31
|
-31
|
88.50
|
|
2020-06-23
|
55
|
9
|
46
|
90.10
|
|
2020-06-19
|
13
|
2
|
11
|
81.60
|
|
2020-06-16
|
5
|
0
|
5
|
80.60
|
|
2020-06-15
|
1
|
11
|
-10
|
79.30
|
|
2020-06-09
|
0
|
42
|
-42
|
80.90
|
|
2020-06-08
|
49
|
8
|
41
|
81.80
|
|
2020-06-04
|
7
|
1
|
6
|
78.50
|
|
2020-06-03
|
0
|
27
|
-27
|
78.30
|
|
2020-06-02
|
32
|
1
|
31
|
77.80
|
|
2020-05-28
|
6
|
0
|
6
|
75.60
|
|
2020-05-25
|
5
|
1
|
4
|
74.60
|
|
2020-05-21
|
0
|
10
|
-10
|
75.00
|
|
2020-05-20
|
6
|
0
|
6
|
72.60
|
|
2020-05-11
|
9
|
1
|
8
|
77.10
|
|
2020-05-06
|
5
|
0
|
5
|
74.70
|
|
2020-04-27
|
0
|
7
|
-7
|
74.20
|
|
2020-03-11
|
11
|
0
|
11
|
76.80
|
|
2020-03-04
|
0
|
4
|
-4
|
81.50
|
|
2020-03-03
|
0
|
4
|
-4
|
80.80
|
|
2020-03-02
|
5
|
0
|
5
|
80.00
|
|
2020-02-26
|
9
|
4
|
5
|
81.60
|
|
2020-02-24
|
0
|
19
|
-19
|
81.20
|
|
2020-02-21
|
7
|
0
|
7
|
82.50
|
|
2020-02-18
|
4
|
0
|
4
|
81.00
|
|
2020-02-05
|
4
|
26
|
-22
|
81.30
|
|
2020-02-04
|
29
|
8
|
21
|
81.30
|
|
2020-01-09
|
9
|
0
|
9
|
89.70
|
|
2020-01-07
|
8
|
0
|
8
|
90.60
|
|
2020-01-06
|
49
|
8
|
41
|
91.10
|
|
2019-12-25
|
2
|
50
|
-48
|
96.30
|
|
2019-12-24
|
67
|
3
|
64
|
94.60
|
|
2019-12-17
|
0
|
8
|
-8
|
92.10
|
|
2019-12-16
|
6
|
0
|
6
|
91.80
|
|
2019-12-12
|
0
|
12
|
-12
|
91.00
|
|
2019-12-11
|
11
|
2
|
9
|
92.00
|
|
2019-12-10
|
5
|
0
|
5
|
92.30
|
|
2019-12-02
|
0
|
10
|
-10
|
89.80
|
|
2019-11-18
|
0
|
56
|
-56
|
87.70
|
|
2019-11-13
|
8
|
0
|
8
|
88.40
|
|
2019-11-12
|
1
|
14
|
-13
|
88.50
|
|
2019-11-06
|
1
|
10
|
-9
|
94.70
|
|
2019-10-21
|
0
|
130
|
-130
|
94.60
|
|
2019-10-18
|
8
|
0
|
8
|
94.30
|
|
2019-10-15
|
1
|
80
|
-79
|
92.10
|
|
2019-10-02
|
0
|
10
|
-10
|
102.00
|
|
2019-10-01
|
17
|
5
|
12
|
100.50
|
|
2019-09-27
|
1
|
52
|
-51
|
101.00
|
|
2019-09-26
|
31
|
2
|
29
|
104.00
|
|
2019-09-23
|
4
|
32
|
-28
|
102.50
|
|
2019-09-20
|
32
|
3
|
29
|
102.50
|
|
2019-09-19
|
12
|
0
|
12
|
101.00
|
|
2019-09-02
|
17
|
3
|
14
|
108.50
|
|
2019-08-28
|
7
|
28
|
-21
|
107.50
|
|
2019-08-06
|
90
|
45
|
45
|
108.50
|
|
2019-08-01
|
232
|
26
|
206
|
114.00
|
|
2019-07-24
|
6
|
32
|
-26
|
100.50
|
|
2019-07-18
|
22
|
1
|
21
|
93.80
|
|
2019-07-17
|
19
|
12
|
7
|
93.70
|
|
2019-07-16
|
45
|
13
|
32
|
94.40
|
|
2019-07-12
|
12
|
40
|
-28
|
93.10
|
|
2019-07-10
|
109
|
5
|
104
|
92.50
|
|
2019-07-09
|
4
|
31
|
-27
|
92.30
|
|
2019-07-08
|
10
|
35
|
-25
|
95.70
|
|
2019-07-05
|
48
|
0
|
48
|
95.20
|
|
2019-07-03
|
25
|
110
|
-85
|
94.40
|
|
2019-07-02
|
134
|
20
|
114
|
96.30
|
|
2019-07-01
|
67
|
2
|
65
|
96.10
|
| 合計 | 14321 | 13628 | 693 | |
