| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
569.00
|
|
2026-06-02
|
16
|
5
|
11
|
598.00
|
|
2026-05-28
|
3
|
11
|
-8
|
560.00
|
|
2026-05-22
|
0
|
10
|
-10
|
589.00
|
|
2026-05-21
|
17
|
4
|
13
|
536.00
|
|
2026-05-20
|
10
|
30
|
-20
|
504.00
|
|
2026-05-15
|
6
|
9
|
-3
|
546.00
|
|
2026-05-13
|
22
|
9
|
13
|
569.00
|
|
2026-05-12
|
17
|
10
|
7
|
593.00
|
|
2026-05-06
|
38
|
9
|
29
|
664.00
|
|
2026-05-05
|
39
|
9
|
30
|
659.00
|
|
2026-04-30
|
26
|
9
|
17
|
668.00
|
|
2026-04-28
|
14
|
55
|
-41
|
622.00
|
|
2026-04-23
|
8
|
35
|
-27
|
667.00
|
|
2026-04-15
|
32
|
79
|
-47
|
603.00
|
|
2026-04-14
|
81
|
27
|
54
|
623.00
|
|
2026-04-10
|
14
|
50
|
-36
|
566.00
|
|
2026-04-09
|
56
|
34
|
22
|
556.00
|
|
2026-04-08
|
54
|
28
|
26
|
547.00
|
|
2026-03-27
|
3
|
14
|
-11
|
500.00
|
|
2026-03-26
|
14
|
38
|
-24
|
485.00
|
|
2026-03-25
|
0
|
32
|
-32
|
509.00
|
|
2026-03-24
|
4
|
19
|
-15
|
480.00
|
|
2026-03-20
|
165
|
110
|
55
|
535.00
|
|
2026-03-19
|
79
|
28
|
51
|
583.00
|
|
2026-03-18
|
10
|
50
|
-40
|
530.00
|
|
2026-03-17
|
68
|
43
|
25
|
482.00
|
|
2026-03-10
|
10
|
58
|
-48
|
381.00
|
|
2026-03-05
|
15
|
5
|
10
|
427.50
|
|
2026-03-04
|
49
|
16
|
33
|
419.50
|
|
2026-03-02
|
35
|
16
|
19
|
458.00
|
|
2026-02-23
|
8
|
2
|
6
|
363.50
|
|
2026-01-26
|
0
|
3
|
-3
|
347.00
|
|
2026-01-21
|
0
|
6
|
-6
|
331.00
|
|
2026-01-12
|
59
|
36
|
23
|
378.00
|
|
2026-01-05
|
3
|
15
|
-12
|
268.00
|
|
2025-12-22
|
2
|
20
|
-18
|
275.00
|
|
2025-12-19
|
20
|
0
|
20
|
267.00
|
|
2025-12-17
|
5
|
0
|
5
|
257.50
|
|
2025-12-08
|
0
|
3
|
-3
|
294.50
|
|
2025-12-04
|
0
|
3
|
-3
|
294.00
|
|
2025-11-19
|
3
|
12
|
-9
|
294.00
|
|
2025-11-18
|
69
|
21
|
48
|
305.00
|
|
2025-11-17
|
0
|
9
|
-9
|
338.50
|
|
2025-11-11
|
1
|
8
|
-7
|
336.00
|
|
2025-11-10
|
9
|
70
|
-61
|
335.50
|
|
2025-11-06
|
0
|
4
|
-4
|
372.50
|
|
2025-10-31
|
23
|
7
|
16
|
380.50
|
|
2025-10-30
|
28
|
3
|
25
|
370.50
|
|
2025-10-27
|
13
|
1
|
12
|
327.50
|
|
2025-10-14
|
9
|
22
|
-13
|
254.50
|
|
2025-10-13
|
27
|
4
|
23
|
270.00
|
|
2025-10-03
|
0
|
3
|
-3
|
234.50
|
|
2025-09-25
|
5
|
0
|
5
|
247.50
|
|
2025-09-24
|
0
|
3
|
-3
|
240.50
|
|
2025-09-22
|
3
|
0
|
3
|
248.00
|
|
2025-09-04
|
0
|
1
|
-1
|
255.50
|
|
2025-08-27
|
10
|
0
|
10
|
280.50
|
|
2025-08-14
|
4
|
0
|
4
|
287.50
|
|
2025-08-06
|
1
|
3
|
-2
|
326.00
|
|
2025-07-15
|
0
|
2
|
-2
|
312.50
|
|
2025-06-30
|
11
|
5
|
6
|
331.00
|
|
2025-05-28
|
8
|
1
|
7
|
322.50
|
|
2025-05-27
|
0
|
5
|
-5
|
321.00
|
|
2025-05-13
|
3
|
0
|
3
|
303.00
|
|
2025-05-07
|
0
|
2
|
-2
|
303.00
|
|
2025-04-15
|
6
|
3
|
3
|
279.50
|
|
2025-04-11
|
10
|
1
|
9
|
260.00
|
|
2025-04-02
|
3
|
5
|
-2
|
313.00
|
|
2025-03-19
|
7
|
0
|
7
|
342.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-05
|
2
|
6
|
-4
|
378.00
|
|
2025-02-17
|
6
|
1
|
5
|
373.50
|
|
2025-01-16
|
3
|
0
|
3
|
323.50
|
|
2024-12-19
|
1
|
0
|
1
|
328.00
|
|
2024-12-06
|
11
|
5
|
6
|
381.50
|
|
2024-12-03
|
4
|
17
|
-13
|
386.00
|
|
2024-11-29
|
7
|
0
|
7
|
378.50
|
|
2024-11-27
|
7
|
33
|
-26
|
373.00
|
|
2024-11-26
|
20
|
13
|
7
|
389.00
|
|
2024-11-19
|
19
|
9
|
10
|
366.00
|
|
2024-11-12
|
17
|
7
|
10
|
336.50
|
|
2024-11-06
|
7
|
5
|
2
|
326.50
|
|
2024-11-05
|
0
|
2
|
-2
|
324.00
|
|
2024-11-01
|
2
|
0
|
2
|
321.00
|
|
2024-10-28
|
0
|
1
|
-1
|
318.50
|
|
2024-10-25
|
2
|
1
|
1
|
322.00
|
|
2024-10-22
|
0
|
4
|
-4
|
330.00
|
|
2024-10-17
|
3
|
1
|
2
|
325.00
|
|
2024-09-30
|
0
|
5
|
-5
|
344.00
|
|
2024-09-25
|
0
|
3
|
-3
|
358.00
|
|
2024-09-13
|
5
|
8
|
-3
|
366.50
|
|
2024-09-06
|
0
|
6
|
-6
|
375.00
|
|
2024-09-04
|
7
|
14
|
-7
|
375.50
|
|
2024-08-23
|
0
|
8
|
-8
|
388.50
|
|
2024-08-15
|
45
|
0
|
45
|
396.50
|
|
2024-07-17
|
2
|
5
|
-3
|
381.00
|
|
2024-07-16
|
5
|
0
|
5
|
384.50
|
|
2024-07-08
|
5
|
23
|
-18
|
404.50
|
|
2024-07-03
|
13
|
2
|
11
|
|
|
2024-06-19
|
9
|
2
|
7
|
380.50
|
|
2024-06-12
|
1
|
5
|
-4
|
366.00
|
|
2024-06-11
|
7
|
0
|
7
|
369.50
|
|
2024-05-24
|
6
|
0
|
6
|
338.00
|
|
2024-05-10
|
11
|
3
|
8
|
329.00
|
|
2024-05-06
|
0
|
3
|
-3
|
302.50
|
|
2024-05-03
|
4
|
1
|
3
|
308.50
|
|
2024-04-09
|
5
|
1
|
4
|
376.50
|
|
2024-03-28
|
0
|
8
|
-8
|
376.50
|
|
2024-03-20
|
6
|
33
|
-27
|
362.50
|
|
2024-03-18
|
1
|
7
|
-6
|
376.50
|
|
2024-03-14
|
6
|
19
|
-13
|
377.00
|
|
2024-03-05
|
43
|
13
|
30
|
438.00
|
|
2024-02-29
|
6
|
1
|
5
|
428.00
|
|
2024-02-19
|
5
|
13
|
-8
|
441.50
|
|
2024-01-19
|
8
|
1
|
7
|
419.50
|
|
2024-01-12
|
2
|
10
|
-8
|
432.00
|
|
2024-01-09
|
55
|
16
|
39
|
438.50
|
|
2024-01-04
|
0
|
17
|
-17
|
420.50
|
|
2023-12-29
|
0
|
5
|
-5
|
441.00
|
|
2023-12-14
|
2
|
9
|
-7
|
445.00
|
|
2023-12-13
|
6
|
22
|
-16
|
443.50
|
|
2023-11-28
|
30
|
25
|
5
|
451.00
|
|
2023-11-22
|
9
|
24
|
-15
|
482.00
|
|
2023-11-16
|
24
|
46
|
-22
|
466.00
|
|
2023-11-15
|
80
|
29
|
51
|
476.50
|
|
2023-11-08
|
63
|
130
|
-67
|
477.50
|
|
2023-11-06
|
46
|
34
|
12
|
465.00
|
|
2023-11-03
|
56
|
14
|
42
|
443.50
|
|
2023-10-20
|
55
|
40
|
15
|
458.00
|
|
2023-10-18
|
42
|
65
|
-23
|
455.00
|
|
2023-10-13
|
56
|
38
|
18
|
525.00
|
|
2023-10-04
|
47
|
68
|
-21
|
580.00
|
|
2023-09-25
|
462
|
432
|
30
|
565.00
|
|
2023-09-22
|
44
|
80
|
-36
|
550.00
|
|
2023-09-01
|
9
|
46
|
-37
|
541.00
|
|
2023-08-31
|
67
|
21
|
46
|
560.00
|
|
2023-08-25
|
16
|
37
|
-21
|
534.00
|
|
2023-08-23
|
40
|
145
|
-105
|
534.00
|
|
2023-08-16
|
37
|
76
|
-39
|
511.00
|
|
2023-08-15
|
50
|
85
|
-35
|
465.00
|
|
2023-08-14
|
21
|
92
|
-71
|
450.00
|
|
2023-08-10
|
35
|
63
|
-28
|
462.50
|
|
2023-08-09
|
37
|
76
|
-39
|
488.00
|
|
2023-08-07
|
69
|
104
|
-35
|
429.50
|
|
2023-08-04
|
30
|
147
|
-117
|
402.50
|
|
2023-08-01
|
147
|
49
|
98
|
386.50
|
|
2023-07-31
|
53
|
99
|
-46
|
422.00
|
|
2023-07-26
|
157
|
45
|
112
|
364.50
|
|
2023-07-24
|
20
|
50
|
-30
|
338.50
|
|
2023-07-20
|
32
|
68
|
-36
|
344.50
|
|
2023-07-19
|
54
|
19
|
35
|
335.50
|
|
2023-07-18
|
31
|
76
|
-45
|
332.50
|
|
2023-07-17
|
43
|
20
|
23
|
342.00
|
|
2023-07-14
|
94
|
146
|
-52
|
339.00
|
|
2023-07-12
|
28
|
69
|
-41
|
375.50
|
|
2023-07-07
|
31
|
61
|
-30
|
347.00
|
|
2023-07-06
|
79
|
21
|
58
|
332.00
|
|
2023-07-05
|
77
|
37
|
40
|
348.00
|
|
2023-07-04
|
101
|
37
|
64
|
339.50
|
|
2023-07-03
|
50
|
25
|
25
|
332.50
|
|
2023-06-30
|
51
|
32
|
19
|
326.00
|
|
2023-06-29
|
119
|
23
|
96
|
314.00
|
|
2023-06-28
|
76
|
34
|
42
|
294.00
|
|
2023-06-27
|
28
|
70
|
-42
|
294.00
|
|
2023-06-21
|
75
|
31
|
44
|
333.00
|
|
2023-06-20
|
90
|
45
|
45
|
337.50
|
|
2023-06-12
|
32
|
19
|
13
|
244.00
|
|
2023-06-07
|
15
|
41
|
-26
|
245.50
|
|
2023-06-06
|
23
|
11
|
12
|
229.50
|
|
2023-05-25
|
68
|
36
|
32
|
222.00
|
|
2023-05-18
|
36
|
20
|
16
|
191.50
|
|
2023-04-28
|
2
|
18
|
-16
|
178.50
|
|
2023-04-27
|
5
|
12
|
-7
|
173.50
|
|
2023-04-26
|
18
|
2
|
16
|
178.50
|
|
2023-04-25
|
2
|
36
|
-34
|
194.50
|
|
2023-04-19
|
21
|
1
|
20
|
195.50
|
|
2023-04-13
|
84
|
36
|
48
|
176.00
|
|
2023-04-11
|
49
|
17
|
32
|
151.50
|
|
2023-04-10
|
5
|
30
|
-25
|
138.00
|
|
2023-03-31
|
25
|
12
|
13
|
128.50
|
|
2023-03-03
|
14
|
127
|
-113
|
130.00
|
|
2023-02-06
|
11
|
36
|
-25
|
133.00
|
|
2023-01-17
|
247
|
108
|
139
|
136.50
|
|
2023-01-06
|
38
|
26
|
12
|
99.40
|
|
2022-12-30
|
1
|
7
|
-6
|
114.00
|
|
2022-12-29
|
5
|
20
|
-15
|
114.00
|
|
2022-12-27
|
0
|
121
|
-121
|
113.00
|
|
2022-12-23
|
4
|
23
|
-19
|
114.00
|
|
2022-12-12
|
166
|
35
|
131
|
103.50
|
|
2022-11-11
|
0
|
20
|
-20
|
71.00
|
|
2022-11-10
|
21
|
1
|
20
|
71.60
|
|
2022-11-09
|
0
|
37
|
-37
|
74.90
|
|
2022-11-08
|
0
|
19
|
-19
|
68.10
|
|
2022-11-07
|
29
|
0
|
29
|
65.00
|
|
2022-10-25
|
0
|
4
|
-4
|
57.00
|
|
2022-09-26
|
0
|
7
|
-7
|
62.60
|
|
2022-09-13
|
0
|
18
|
-18
|
72.60
|
|
2022-09-07
|
0
|
10
|
-10
|
68.90
|
|
2022-09-05
|
20
|
0
|
20
|
70.10
|
|
2022-06-30
|
1
|
1
|
0
|
47.00
|
|
2022-06-29
|
1
|
1
|
0
|
48.25
|
|
2022-04-27
|
1
|
5
|
-4
|
48.90
|
|
2022-04-06
|
0
|
2
|
-2
|
57.40
|
|
2022-04-01
|
4
|
0
|
4
|
56.40
|
|
2022-02-09
|
0
|
10
|
-10
|
57.30
|
|
2022-02-08
|
10
|
0
|
10
|
57.70
|
|
2021-10-05
|
1
|
0
|
1
|
44.20
|
|
2021-09-22
|
0
|
5
|
-5
|
43.90
|
|
2021-09-10
|
0
|
10
|
-10
|
43.60
|
|
2021-09-09
|
10
|
0
|
10
|
42.65
|
|
2021-07-27
|
0
|
1
|
-1
|
45.60
|
|
2021-07-26
|
1
|
0
|
1
|
45.65
|
|
2021-06-16
|
0
|
2
|
-2
|
39.85
|
|
2021-06-15
|
0
|
3
|
-3
|
39.95
|
|
2021-05-20
|
0
|
3
|
-3
|
38.80
|
|
2021-05-12
|
5
|
0
|
5
|
41.45
|
|
2021-04-06
|
2
|
19
|
-17
|
56.70
|
|
2021-03-30
|
0
|
36
|
-36
|
51.00
|
|
2021-03-19
|
1
|
27
|
-26
|
46.55
|
|
2021-01-29
|
0
|
5
|
-5
|
40.20
|
|
2020-11-24
|
3
|
0
|
3
|
51.00
|
|
2020-11-03
|
0
|
5
|
-5
|
45.90
|
|
2020-08-03
|
10
|
1
|
9
|
68.90
|
|
2020-07-16
|
0
|
23
|
-23
|
65.30
|
|
2020-06-10
|
48
|
2
|
46
|
79.20
|
|
2020-06-08
|
26
|
0
|
26
|
74.70
|
|
2020-01-06
|
26
|
0
|
26
|
39.85
|
|
2019-12-12
|
0
|
2
|
-2
|
40.00
|
|
2019-10-04
|
0
|
1
|
-1
|
41.00
|
|
2019-09-27
|
0
|
1
|
-1
|
41.10
|
| 合計 | 5584 | 5565 | 19 | |
