| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
4
|
0
|
4
|
32.50
|
|
2026-05-11
|
0
|
20
|
-20
|
33.35
|
|
2026-05-07
|
11
|
0
|
11
|
34.80
|
|
2026-02-11
|
2
|
13
|
-11
|
44.05
|
|
2026-02-05
|
8
|
1
|
7
|
49.25
|
|
2026-01-21
|
0
|
17
|
-17
|
25.25
|
|
2026-01-20
|
20
|
0
|
20
|
25.85
|
|
2026-01-15
|
0
|
28
|
-28
|
26.40
|
|
2026-01-13
|
28
|
0
|
28
|
25.70
|
|
2026-01-12
|
11
|
0
|
11
|
26.15
|
|
2026-01-02
|
40
|
1
|
39
|
26.70
|
|
2025-12-04
|
0
|
15
|
-15
|
26.75
|
|
2025-12-02
|
6
|
17
|
-11
|
27.15
|
|
2025-12-01
|
26
|
7
|
19
|
26.70
|
|
2025-11-11
|
0
|
7
|
-7
|
23.35
|
|
2025-11-05
|
9
|
0
|
9
|
23.55
|
|
2025-10-23
|
9
|
0
|
9
|
26.45
|
|
2025-10-15
|
0
|
24
|
-24
|
27.00
|
|
2025-10-14
|
24
|
0
|
24
|
26.85
|
|
2025-10-08
|
11
|
1
|
10
|
26.55
|
|
2025-09-15
|
5
|
18
|
-13
|
25.25
|
|
2025-08-21
|
0
|
7
|
-7
|
31.35
|
|
2025-08-13
|
5
|
15
|
-10
|
30.80
|
|
2025-07-09
|
3
|
18
|
-15
|
31.70
|
|
2025-06-23
|
3
|
15
|
-12
|
31.85
|
|
2025-06-13
|
20
|
2
|
18
|
34.30
|
|
2025-05-23
|
1
|
29
|
-28
|
35.95
|
|
2025-05-19
|
22
|
1
|
21
|
37.60
|
|
2025-05-16
|
10
|
0
|
10
|
37.30
|
|
2025-04-28
|
342
|
21
|
321
|
37.05
|
|
2025-04-25
|
4
|
281
|
-277
|
38.00
|
|
2025-04-17
|
5
|
0
|
5
|
47.60
|
|
2024-10-22
|
0
|
20
|
-20
|
67.20
|
|
2024-10-21
|
0
|
27
|
-27
|
67.80
|
|
2024-10-18
|
1
|
100
|
-99
|
66.80
|
|
2024-10-08
|
6
|
63
|
-57
|
70.80
|
|
2024-10-04
|
6
|
159
|
-153
|
74.70
|
|
2024-08-29
|
32
|
11
|
21
|
90.60
|
|
2024-08-26
|
12
|
107
|
-95
|
86.30
|
|
2024-08-21
|
135
|
87
|
48
|
88.90
|
|
2024-08-19
|
32
|
19
|
13
|
79.40
|
|
2024-08-16
|
27
|
71
|
-44
|
78.50
|
|
2024-08-15
|
62
|
17
|
45
|
75.90
|
|
2024-08-14
|
135
|
19
|
116
|
75.90
|
|
2024-07-17
|
3
|
16
|
-13
|
64.60
|
|
2024-07-12
|
8
|
0
|
8
|
62.80
|
|
2024-06-27
|
1
|
25
|
-24
|
60.60
|
|
2024-03-15
|
6
|
0
|
6
|
60.60
|
|
2024-03-06
|
1
|
7
|
-6
|
66.10
|
|
2024-02-21
|
6
|
10
|
-4
|
67.20
|
|
2024-02-20
|
9
|
1
|
8
|
68.20
|
|
2024-01-12
|
3
|
0
|
3
|
67.80
|
|
2024-01-09
|
11
|
0
|
11
|
67.00
|
|
2023-10-19
|
1
|
12
|
-11
|
79.50
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-08-17
|
0
|
5
|
-5
|
84.50
|
|
2023-06-19
|
2
|
47
|
-45
|
87.60
|
|
2023-05-29
|
0
|
12
|
-12
|
84.80
|
|
2023-03-16
|
5
|
0
|
5
|
78.30
|
|
2022-11-17
|
0
|
10
|
-10
|
73.80
|
|
2022-10-18
|
0
|
4
|
-4
|
73.00
|
|
2022-09-16
|
0
|
24
|
-24
|
82.40
|
|
2022-08-25
|
2
|
11
|
-9
|
83.40
|
|
2022-08-24
|
11
|
0
|
11
|
85.90
|
|
2022-07-07
|
0
|
28
|
-28
|
84.70
|
|
2022-07-05
|
28
|
0
|
28
|
86.90
|
|
2022-06-28
|
2
|
66
|
-64
|
101.50
|
|
2022-06-15
|
30
|
0
|
30
|
111.50
|
|
2022-06-13
|
11
|
44
|
-33
|
112.00
|
|
2022-06-10
|
9
|
141
|
-132
|
114.50
|
|
2022-05-06
|
41
|
7
|
34
|
118.50
|
|
2022-05-04
|
46
|
7
|
39
|
114.00
|
|
2022-03-31
|
0
|
110
|
-110
|
111.00
|
|
2022-03-29
|
102
|
1
|
101
|
113.00
|
|
2022-01-25
|
3
|
9
|
-6
|
108.00
|
|
2021-12-15
|
4
|
0
|
4
|
113.50
|
|
2021-12-06
|
10
|
1
|
9
|
105.00
|
|
2021-12-02
|
5
|
0
|
5
|
101.50
|
|
2021-12-01
|
10
|
0
|
10
|
103.50
|
|
2021-11-30
|
2
|
17
|
-15
|
107.00
|
|
2021-11-29
|
8
|
0
|
8
|
101.50
|
|
2021-11-26
|
8
|
0
|
8
|
103.50
|
|
2021-11-25
|
0
|
8
|
-8
|
105.50
|
|
2021-11-24
|
8
|
0
|
8
|
105.50
|
|
2021-10-15
|
0
|
8
|
-8
|
101.50
|
|
2021-09-15
|
0
|
3
|
-3
|
104.50
|
|
2021-08-23
|
0
|
6
|
-6
|
98.60
|
|
2021-07-26
|
9
|
0
|
9
|
107.50
|
|
2021-07-15
|
0
|
6
|
-6
|
111.50
|
|
2021-07-13
|
0
|
7
|
-7
|
110.50
|
|
2021-06-29
|
0
|
5
|
-5
|
113.50
|
|
2021-06-24
|
8
|
0
|
8
|
116.50
|
|
2021-06-09
|
0
|
10
|
-10
|
116.00
|
|
2021-06-08
|
11
|
0
|
11
|
117.00
|
|
2021-04-20
|
5
|
0
|
5
|
135.00
|
|
2021-04-08
|
0
|
20
|
-20
|
138.50
|
|
2021-03-30
|
20
|
0
|
20
|
152.00
|
|
2021-03-25
|
2
|
20
|
-18
|
150.00
|
|
2021-01-28
|
0
|
10
|
-10
|
114.00
|
|
2021-01-27
|
10
|
0
|
10
|
117.50
|
|
2020-12-03
|
10
|
0
|
10
|
115.50
|
|
2020-12-01
|
0
|
4
|
-4
|
118.50
|
|
2020-11-30
|
3
|
12
|
-9
|
118.00
|
|
2020-10-16
|
4
|
0
|
4
|
115.00
|
|
2020-09-30
|
12
|
0
|
12
|
112.00
|
|
2020-09-23
|
0
|
5
|
-5
|
112.50
|
|
2020-08-13
|
0
|
6
|
-6
|
115.50
|
|
2020-06-19
|
2
|
52
|
-50
|
112.50
|
|
2020-06-10
|
0
|
19
|
-19
|
117.50
|
|
2020-06-08
|
1
|
7
|
-6
|
112.50
|
|
2020-06-02
|
1
|
70
|
-69
|
112.00
|
|
2020-05-28
|
50
|
2
|
48
|
121.50
|
|
2020-05-27
|
36
|
1
|
35
|
127.00
|
|
2020-05-26
|
18
|
1
|
17
|
118.50
|
|
2020-05-22
|
43
|
5
|
38
|
113.50
|
|
2020-05-21
|
2
|
130
|
-128
|
103.50
|
|
2020-05-18
|
0
|
113
|
-113
|
95.30
|
|
2020-05-14
|
1
|
32
|
-31
|
95.60
|
|
2020-04-22
|
0
|
9
|
-9
|
85.40
|
|
2020-04-15
|
26
|
7
|
19
|
90.90
|
|
2020-04-13
|
0
|
47
|
-47
|
92.90
|
|
2020-04-07
|
30
|
0
|
30
|
86.80
|
|
2020-04-06
|
59
|
4
|
55
|
83.90
|
|
2020-03-31
|
10
|
10
|
10
|
69.40
|
|
2020-03-27
|
35
|
1
|
34
|
68.60
|
|
2020-03-26
|
16
|
1
|
15
|
67.50
|
|
2020-03-25
|
26
|
1
|
25
|
67.70
|
|
2020-03-24
|
0
|
15
|
-15
|
65.40
|
|
2020-03-23
|
70
|
5
|
65
|
63.60
|
|
2020-03-19
|
36
|
0
|
36
|
59.10
|
|
2020-03-12
|
0
|
16
|
-16
|
97.20
|
|
2020-01-14
|
0
|
4
|
-4
|
129.00
|
|
2020-01-13
|
5
|
0
|
5
|
129.50
|
|
2020-01-08
|
10
|
0
|
10
|
126.50
|
|
2020-01-06
|
1
|
7
|
-6
|
131.00
|
|
2019-11-27
|
0
|
12
|
-12
|
136.00
|
|
2019-11-21
|
0
|
4
|
-4
|
129.50
|
|
2019-11-11
|
1
|
10
|
-9
|
128.50
|
|
2019-08-28
|
1
|
19
|
-18
|
140.00
|
| 合計 | 2047 | 2615 | -558 | |