| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
22
|
8
|
411.00
|
|
2026-06-02
|
8
|
46
|
-38
|
402.00
|
|
2026-06-01
|
43
|
75
|
-32
|
429.00
|
|
2026-05-28
|
14
|
26
|
-12
|
425.50
|
|
2026-05-25
|
18
|
9
|
9
|
375.00
|
|
2026-05-22
|
22
|
4
|
18
|
341.00
|
|
2026-05-19
|
13
|
7
|
6
|
303.50
|
|
2026-05-18
|
28
|
5
|
23
|
304.00
|
|
2026-05-14
|
52
|
29
|
23
|
321.50
|
|
2026-05-13
|
21
|
49
|
-28
|
308.50
|
|
2026-05-12
|
69
|
13
|
56
|
301.00
|
|
2026-05-08
|
34
|
108
|
-74
|
287.50
|
|
2026-05-04
|
7
|
1
|
6
|
252.00
|
|
2026-04-30
|
16
|
7
|
9
|
241.00
|
|
2026-04-29
|
20
|
0
|
20
|
238.00
|
|
2026-04-28
|
32
|
7
|
25
|
234.50
|
|
2026-04-24
|
14
|
5
|
9
|
227.50
|
|
2026-04-15
|
24
|
35
|
-11
|
266.00
|
|
2026-04-14
|
26
|
18
|
8
|
268.00
|
|
2026-04-13
|
47
|
71
|
-24
|
270.00
|
|
2026-04-10
|
39
|
17
|
22
|
253.00
|
|
2026-04-09
|
24
|
8
|
16
|
244.00
|
|
2026-04-02
|
4
|
55
|
-51
|
188.50
|
|
2026-03-31
|
34
|
7
|
27
|
196.50
|
|
2026-03-30
|
26
|
12
|
14
|
204.00
|
|
2026-03-27
|
7
|
20
|
-13
|
206.00
|
|
2026-03-26
|
20
|
6
|
14
|
194.00
|
|
2026-03-25
|
9
|
2
|
7
|
191.00
|
|
2026-03-24
|
4
|
8
|
-4
|
178.50
|
|
2026-03-23
|
6
|
2
|
4
|
181.50
|
|
2026-03-20
|
0
|
8
|
-8
|
186.00
|
|
2026-03-19
|
0
|
5
|
-5
|
188.50
|
|
2026-03-18
|
1
|
15
|
-14
|
197.00
|
|
2026-03-17
|
15
|
7
|
8
|
193.00
|
|
2026-03-16
|
12
|
1
|
11
|
182.00
|
|
2026-03-12
|
1
|
6
|
-5
|
176.00
|
|
2026-03-06
|
5
|
1
|
4
|
179.00
|
|
2026-03-04
|
1
|
21
|
-20
|
173.50
|
|
2026-02-26
|
3
|
24
|
-21
|
197.50
|
|
2026-02-25
|
24
|
9
|
15
|
200.50
|
|
2026-02-24
|
16
|
4
|
12
|
192.00
|
|
2026-02-02
|
0
|
25
|
-25
|
177.00
|
|
2026-01-26
|
31
|
13
|
18
|
199.00
|
|
2026-01-20
|
32
|
11
|
21
|
198.50
|
|
2026-01-16
|
21
|
5
|
16
|
187.00
|
|
2026-01-08
|
2
|
63
|
-61
|
172.00
|
|
2026-01-02
|
49
|
35
|
14
|
186.00
|
|
2025-12-16
|
1
|
16
|
-15
|
177.00
|
|
2025-12-05
|
19
|
12
|
7
|
189.50
|
|
2025-12-04
|
167
|
101
|
66
|
190.00
|
|
2025-12-02
|
18
|
8
|
10
|
190.00
|
|
2025-11-14
|
0
|
23
|
-23
|
174.00
|
|
2025-11-13
|
25
|
6
|
19
|
182.50
|
|
2025-11-10
|
1
|
6
|
-5
|
164.00
|
|
2025-10-21
|
2
|
42
|
-40
|
170.00
|
|
2025-10-20
|
42
|
0
|
42
|
173.50
|
|
2025-10-14
|
0
|
4
|
-4
|
155.50
|
|
2025-10-01
|
6
|
31
|
-25
|
168.00
|
|
2025-09-25
|
49
|
37
|
12
|
173.50
|
|
2025-09-23
|
4
|
8
|
-4
|
159.50
|
|
2025-09-04
|
0
|
6
|
-6
|
172.50
|
|
2025-09-02
|
1
|
12
|
-11
|
174.50
|
|
2025-09-01
|
4
|
42
|
-38
|
178.00
|
|
2025-08-26
|
29
|
78
|
-49
|
161.50
|
|
2025-08-20
|
1
|
12
|
-11
|
133.00
|
|
2025-08-19
|
26
|
6
|
20
|
147.50
|
|
2025-08-14
|
13
|
0
|
13
|
135.00
|
|
2025-08-13
|
10
|
0
|
10
|
136.00
|
|
2025-08-12
|
17
|
6
|
11
|
136.00
|
|
2025-08-08
|
8
|
47
|
-39
|
135.00
|
|
2025-07-31
|
21
|
15
|
6
|
138.50
|
|
2025-07-28
|
23
|
3
|
20
|
137.00
|
|
2025-07-24
|
42
|
4
|
38
|
145.50
|
|
2025-07-23
|
31
|
124
|
-93
|
143.50
|
|
2025-07-22
|
171
|
14
|
157
|
140.00
|
|
2025-07-16
|
10
|
0
|
10
|
117.50
|
|
2025-07-11
|
43
|
9
|
34
|
121.00
|
|
2025-06-06
|
0
|
1
|
-1
|
105.50
|
|
2025-04-07
|
0
|
3
|
-3
|
95.00
|
|
2025-03-11
|
3
|
1
|
2
|
114.00
|
|
2025-02-11
|
4
|
0
|
4
|
116.00
|
|
2025-01-15
|
0
|
2
|
-2
|
107.00
|
|
2024-12-11
|
0
|
10
|
-10
|
115.00
|
|
2024-12-05
|
1
|
3
|
-2
|
119.50
|
|
2024-11-25
|
0
|
12
|
-12
|
117.50
|
|
2024-11-22
|
0
|
4
|
-4
|
116.50
|
|
2024-11-20
|
0
|
1
|
-1
|
115.00
|
|
2024-11-19
|
2
|
0
|
2
|
116.50
|
|
2024-11-18
|
0
|
2
|
-2
|
115.00
|
|
2024-11-15
|
2
|
1
|
1
|
118.00
|
|
2024-11-14
|
0
|
29
|
-29
|
117.50
|
|
2024-11-13
|
31
|
0
|
31
|
122.00
|
|
2024-11-12
|
0
|
7
|
-7
|
118.50
|
|
2024-11-11
|
2
|
0
|
2
|
120.50
|
|
2024-11-08
|
3
|
10
|
-7
|
122.00
|
|
2024-11-05
|
0
|
12
|
-12
|
127.00
|
|
2024-11-04
|
0
|
3
|
-3
|
125.00
|
|
2024-10-23
|
0
|
77
|
-77
|
130.50
|
|
2024-10-22
|
0
|
12
|
-12
|
130.00
|
|
2024-10-21
|
53
|
22
|
31
|
137.50
|
|
2024-10-18
|
2
|
23
|
-21
|
138.00
|
|
2024-10-17
|
3
|
67
|
-64
|
144.00
|
|
2024-10-16
|
2
|
0
|
2
|
138.50
|
|
2024-10-14
|
0
|
16
|
-16
|
137.00
|
|
2024-10-08
|
84
|
60
|
24
|
141.50
|
|
2024-10-07
|
81
|
12
|
69
|
157.00
|
|
2024-10-04
|
22
|
2
|
20
|
147.00
|
|
2024-10-01
|
3
|
11
|
-8
|
143.00
|
|
2024-09-30
|
6
|
26
|
-20
|
144.50
|
|
2024-09-25
|
7
|
16
|
-9
|
137.50
|
|
2024-09-20
|
31
|
2
|
29
|
124.00
|
|
2024-09-19
|
0
|
3
|
-3
|
125.50
|
|
2024-09-18
|
0
|
6
|
-6
|
120.50
|
|
2024-09-11
|
1
|
7
|
-6
|
119.50
|
|
2024-09-02
|
0
|
4
|
-4
|
125.00
|
|
2024-08-19
|
6
|
0
|
6
|
115.50
|
|
2024-08-02
|
16
|
3
|
13
|
117.50
|
|
2024-07-31
|
3
|
26
|
-23
|
122.00
|
|
2024-07-29
|
7
|
2
|
5
|
111.50
|
|
2024-07-26
|
8
|
5
|
3
|
115.50
|
|
2024-07-19
|
17
|
61
|
-44
|
133.00
|
|
2024-07-18
|
17
|
46
|
-29
|
147.00
|
|
2024-07-17
|
114
|
30
|
84
|
145.00
|
|
2024-07-15
|
9
|
1
|
8
|
136.00
|
|
2024-07-12
|
7
|
57
|
-50
|
142.50
|
|
2024-07-11
|
18
|
0
|
18
|
139.00
|
|
2024-07-10
|
0
|
10
|
-10
|
138.50
|
|
2024-07-04
|
12
|
4
|
8
|
138.50
|
|
2024-07-02
|
24
|
5
|
19
|
142.50
|
|
2024-07-01
|
30
|
0
|
30
|
132.00
|
|
2024-06-27
|
3
|
23
|
-20
|
130.00
|
|
2024-06-26
|
12
|
2
|
10
|
138.50
|
|
2024-06-24
|
13
|
48
|
-35
|
141.50
|
|
2024-06-21
|
31
|
4
|
27
|
131.00
|
|
2024-06-20
|
0
|
21
|
-21
|
129.00
|
|
2024-06-19
|
21
|
1
|
20
|
125.00
|
|
2024-06-18
|
21
|
14
|
7
|
126.00
|
|
2024-06-17
|
24
|
4
|
20
|
128.00
|
|
2024-06-14
|
4
|
10
|
-6
|
138.50
|
|
2024-06-05
|
18
|
4
|
14
|
137.00
|
|
2024-05-24
|
21
|
5
|
16
|
143.50
|
|
2024-05-23
|
31
|
1
|
30
|
133.50
|
|
2024-05-20
|
33
|
8
|
25
|
134.50
|
|
2024-04-30
|
43
|
4
|
39
|
115.50
|
|
2024-04-29
|
13
|
36
|
-23
|
107.00
|
|
2024-04-26
|
31
|
14
|
17
|
103.00
|
|
2024-04-19
|
1
|
11
|
-10
|
87.50
|
|
2024-04-03
|
1
|
0
|
1
|
72.40
|
|
2024-04-02
|
0
|
6
|
-6
|
72.50
|
|
2024-03-26
|
0
|
0
|
0
|
69.20
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-21
|
5
|
0
|
5
|
69.80
|
|
2024-03-18
|
0
|
0
|
0
|
70.00
|
|
2024-03-12
|
0
|
1
|
-1
|
69.80
|
|
2024-02-22
|
1
|
0
|
1
|
70.30
|
|
2024-02-21
|
1
|
0
|
1
|
70.80
|
|
2024-02-15
|
0
|
20
|
-20
|
69.30
|
|
2024-02-05
|
0
|
10
|
-10
|
67.90
|
|
2024-02-02
|
0
|
10
|
-10
|
68.00
|
|
2024-01-25
|
0
|
1
|
-1
|
68.00
|
|
2024-01-24
|
1
|
0
|
1
|
67.80
|
|
2024-01-12
|
0
|
0
|
0
|
66.80
|
|
2023-12-20
|
0
|
1
|
-1
|
67.30
|
|
2023-11-30
|
2
|
0
|
2
|
70.40
|
|
2023-11-07
|
2
|
0
|
2
|
68.00
|
|
2023-10-23
|
0
|
2
|
-2
|
68.30
|
|
2023-10-20
|
2
|
0
|
2
|
66.90
|
|
2023-10-19
|
0
|
1
|
-1
|
67.90
|
|
2023-10-12
|
0
|
1
|
-1
|
71.90
|
|
2023-10-05
|
0
|
1
|
-1
|
74.90
|
|
2023-10-04
|
1
|
0
|
1
|
74.50
|
|
2023-09-04
|
0
|
2
|
-2
|
74.60
|
|
2023-08-25
|
0
|
0
|
0
|
69.40
|
|
2023-08-23
|
10
|
0
|
10
|
69.10
|
|
2023-08-21
|
0
|
0
|
0
|
68.70
|
|
2023-08-17
|
5
|
0
|
5
|
68.70
|
|
2023-08-15
|
7
|
0
|
7
|
68.30
|
|
2023-08-11
|
20
|
0
|
20
|
69.20
|
|
2023-08-09
|
3
|
0
|
3
|
70.60
|
|
2023-07-31
|
0
|
5
|
-5
|
70.70
|
|
2023-07-26
|
1
|
0
|
1
|
70.10
|
|
2023-06-08
|
0
|
5
|
-5
|
80.20
|
|
2023-05-16
|
0
|
1
|
-1
|
77.20
|
|
2023-05-15
|
10
|
0
|
10
|
76.50
|
|
2023-05-03
|
4
|
0
|
4
|
80.90
|
|
2023-05-02
|
32
|
0
|
32
|
78.10
|
|
2023-01-31
|
0
|
4
|
-4
|
51.00
|
|
2022-12-05
|
0
|
2
|
-2
|
49.85
|
|
2022-11-15
|
0
|
1
|
-1
|
47.15
|
|
2022-11-11
|
10
|
0
|
10
|
47.15
|
|
2022-06-15
|
0
|
0
|
0
|
71.40
|
|
2022-05-20
|
0
|
1
|
-1
|
71.90
|
|
2022-03-29
|
0
|
2
|
-2
|
79.70
|
|
2022-03-24
|
1
|
0
|
1
|
79.80
|
|
2021-11-29
|
0
|
10
|
-10
|
98.50
|
|
2021-11-10
|
0
|
7
|
-7
|
98.10
|
|
2021-08-09
|
6
|
0
|
6
|
124.00
|
|
2021-07-23
|
3
|
41
|
-38
|
140.50
|
|
2021-06-30
|
2
|
9
|
-7
|
120.00
|
|
2021-06-28
|
5
|
0
|
5
|
118.50
|
|
2021-06-18
|
9
|
0
|
9
|
113.50
|
|
2021-06-09
|
15
|
0
|
15
|
117.50
|
|
2021-05-27
|
0
|
19
|
-19
|
108.50
|
|
2021-05-14
|
0
|
9
|
-9
|
104.00
|
|
2021-05-13
|
0
|
6
|
-6
|
100.50
|
|
2021-05-12
|
13
|
2
|
11
|
99.50
|
|
2021-05-10
|
30
|
0
|
30
|
117.00
|
|
2021-05-04
|
4
|
105
|
-101
|
114.00
|
|
2021-04-29
|
122
|
12
|
110
|
128.00
|
|
2021-03-11
|
2
|
24
|
-22
|
124.00
|
|
2021-02-23
|
4
|
53
|
-49
|
124.50
|
|
2021-02-01
|
3
|
31
|
-28
|
106.50
|
|
2021-01-15
|
32
|
8
|
24
|
129.50
|
|
2021-01-14
|
69
|
4
|
65
|
131.00
|
|
2021-01-04
|
0
|
22
|
-22
|
92.70
|
|
2020-12-31
|
0
|
12
|
-12
|
92.70
|
|
2020-12-29
|
43
|
0
|
43
|
94.50
|
|
2020-09-04
|
20
|
0
|
20
|
72.00
|
|
2020-05-29
|
0
|
15
|
-15
|
74.70
|
|
2020-05-11
|
31
|
0
|
31
|
79.30
|
|
2020-02-26
|
1
|
21
|
-20
|
69.60
|
|
2020-02-25
|
20
|
0
|
20
|
71.20
|
| 合計 | 3213 | 3013 | 200 | |
