| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
61
|
-57
|
440.00
|
|
2026-05-18
|
2
|
12
|
-10
|
424.50
|
|
2026-05-15
|
8
|
29
|
-21
|
430.50
|
|
2026-05-13
|
1
|
26
|
-25
|
470.50
|
|
2026-05-12
|
3
|
8
|
-5
|
493.00
|
|
2026-05-11
|
34
|
10
|
24
|
488.50
|
|
2026-05-05
|
33
|
2
|
31
|
525.00
|
|
2026-04-27
|
3
|
12
|
-9
|
487.00
|
|
2026-04-24
|
0
|
11
|
-11
|
503.00
|
|
2026-04-21
|
49
|
27
|
22
|
532.00
|
|
2026-04-13
|
28
|
18
|
10
|
492.50
|
|
2026-04-10
|
24
|
12
|
12
|
482.00
|
|
2026-03-27
|
14
|
5
|
9
|
486.00
|
|
2026-03-25
|
22
|
9
|
13
|
485.00
|
|
2026-03-24
|
27
|
8
|
19
|
441.00
|
|
2026-03-23
|
6
|
21
|
-15
|
444.00
|
|
2026-03-19
|
53
|
37
|
16
|
530.00
|
|
2026-03-18
|
36
|
11
|
25
|
513.00
|
|
2026-03-17
|
33
|
3
|
30
|
467.00
|
|
2026-03-13
|
0
|
16
|
-16
|
461.00
|
|
2026-03-12
|
20
|
10
|
10
|
460.00
|
|
2026-03-10
|
8
|
0
|
8
|
400.50
|
|
2026-01-22
|
21
|
8
|
13
|
400.00
|
|
2026-01-12
|
20
|
6
|
14
|
416.00
|
|
2026-01-08
|
53
|
25
|
28
|
409.00
|
|
2025-12-29
|
51
|
9
|
42
|
375.00
|
|
2025-12-23
|
19
|
4
|
15
|
318.50
|
|
2025-12-17
|
100
|
188
|
-88
|
291.00
|
|
2025-12-15
|
82
|
12
|
70
|
271.50
|
|
2025-12-11
|
3
|
27
|
-24
|
230.00
|
|
2025-12-10
|
51
|
4
|
47
|
246.00
|
|
2025-12-05
|
0
|
44
|
-44
|
224.00
|
|
2025-12-04
|
0
|
50
|
-50
|
227.00
|
|
2025-12-03
|
19
|
4
|
15
|
232.00
|
|
2025-12-02
|
11
|
1
|
10
|
222.00
|
|
2025-11-27
|
2
|
0
|
2
|
203.50
|
|
2025-11-26
|
0
|
2
|
-2
|
205.50
|
|
2025-10-30
|
1
|
16
|
-15
|
254.00
|
|
2025-10-28
|
10
|
1
|
9
|
260.00
|
|
2025-10-27
|
5
|
0
|
5
|
265.50
|
|
2025-10-13
|
21
|
43
|
-22
|
260.00
|
|
2025-10-08
|
23
|
10
|
13
|
252.00
|
|
2025-10-03
|
9
|
48
|
-39
|
230.00
|
|
2025-09-26
|
1
|
9
|
-8
|
193.50
|
|
2025-09-09
|
13
|
1
|
12
|
175.50
|
|
2025-08-13
|
0
|
3
|
-3
|
109.00
|
|
2025-08-12
|
0
|
15
|
-15
|
105.50
|
|
2025-08-06
|
0
|
4
|
-4
|
107.50
|
|
2025-08-04
|
4
|
7
|
-3
|
110.00
|
|
2025-07-28
|
16
|
0
|
16
|
123.50
|
|
2025-07-25
|
18
|
0
|
18
|
118.50
|
|
2025-06-16
|
2
|
0
|
2
|
102.50
|
|
2025-04-15
|
4
|
0
|
4
|
117.50
|
|
2025-04-14
|
15
|
2
|
13
|
113.50
|
|
2025-04-11
|
2
|
21
|
-19
|
111.00
|
|
2025-03-19
|
0
|
15
|
-15
|
146.00
|
|
2025-03-17
|
0
|
1
|
-1
|
148.00
|
|
2025-03-06
|
0
|
8
|
-8
|
162.50
|
|
2025-02-24
|
9
|
3
|
6
|
165.50
|
|
2025-02-21
|
15
|
1
|
14
|
168.00
|
|
2025-02-19
|
0
|
7
|
-7
|
159.50
|
|
2025-02-18
|
8
|
1
|
7
|
161.50
|
|
2025-02-17
|
0
|
89
|
-89
|
158.00
|
|
2025-02-14
|
0
|
130
|
-130
|
155.00
|
|
2025-02-11
|
13
|
21
|
-8
|
163.50
|
|
2025-02-10
|
10
|
43
|
-33
|
164.00
|
|
2025-01-03
|
0
|
6
|
-6
|
171.50
|
|
2024-12-18
|
0
|
3
|
-3
|
177.50
|
|
2024-12-05
|
1
|
55
|
-54
|
192.00
|
|
2024-11-26
|
0
|
2
|
-2
|
201.00
|
|
2024-11-19
|
4
|
0
|
4
|
206.00
|
|
2024-11-13
|
2
|
0
|
2
|
205.00
|
|
2024-11-06
|
5
|
0
|
5
|
211.50
|
|
2024-11-05
|
0
|
40
|
-40
|
212.00
|
|
2024-10-01
|
0
|
4
|
-4
|
227.00
|
|
2024-09-24
|
12
|
30
|
-18
|
241.50
|
|
2024-09-23
|
141
|
18
|
123
|
247.00
|
|
2024-09-20
|
183
|
13
|
170
|
229.50
|
|
2024-09-18
|
22
|
8
|
14
|
232.50
|
|
2024-09-13
|
0
|
6
|
-6
|
202.00
|
|
2024-09-02
|
0
|
4
|
-4
|
223.00
|
|
2024-08-29
|
1
|
6
|
-5
|
221.50
|
|
2024-08-21
|
0
|
81
|
-81
|
216.00
|
|
2024-08-08
|
11
|
3
|
8
|
214.00
|
|
2024-08-06
|
10
|
40
|
-30
|
195.00
|
|
2024-07-31
|
0
|
3
|
-3
|
224.00
|
|
2024-07-17
|
0
|
7
|
-7
|
236.50
|
|
2024-07-11
|
13
|
1
|
12
|
250.00
|
|
2024-07-05
|
3
|
13
|
-10
|
264.50
|
|
2024-07-04
|
126
|
26
|
100
|
261.00
|
|
2024-06-25
|
52
|
2
|
50
|
230.00
|
|
2024-06-21
|
17
|
57
|
-40
|
239.00
|
|
2024-06-20
|
51
|
4
|
47
|
250.00
|
|
2024-06-17
|
2
|
110
|
-108
|
234.50
|
|
2024-06-14
|
8
|
1
|
7
|
237.50
|
|
2024-06-12
|
0
|
3
|
-3
|
236.00
|
|
2024-06-11
|
7
|
0
|
7
|
238.00
|
|
2024-05-31
|
6
|
0
|
6
|
222.00
|
|
2024-05-30
|
6
|
27
|
-21
|
225.00
|
|
2024-05-29
|
3
|
11
|
-8
|
234.50
|
|
2024-05-27
|
2
|
20
|
-18
|
232.50
|
|
2024-05-23
|
4
|
176
|
-172
|
228.00
|
|
2024-05-22
|
10
|
0
|
10
|
229.50
|
|
2024-05-21
|
3
|
36
|
-33
|
|
|
2024-05-20
|
3
|
10
|
-7
|
234.00
|
|
2024-05-17
|
5
|
8
|
-3
|
238.50
|
|
2024-05-10
|
18
|
11
|
7
|
242.50
|
|
2024-05-09
|
36
|
16
|
20
|
244.00
|
|
2024-05-08
|
15
|
1
|
14
|
267.50
|
|
2024-05-03
|
29
|
0
|
29
|
276.00
|
|
2024-05-02
|
29
|
5
|
24
|
269.50
|
|
2024-04-30
|
30
|
6
|
24
|
261.50
|
|
2024-04-29
|
0
|
6
|
-6
|
256.00
|
|
2024-04-25
|
12
|
0
|
12
|
266.00
|
|
2024-04-23
|
31
|
0
|
31
|
251.50
|
|
2024-04-22
|
1
|
23
|
-22
|
247.50
|
|
2024-04-18
|
238
|
133
|
105
|
292.50
|
|
2024-04-11
|
36
|
18
|
18
|
231.00
|
|
2024-04-09
|
13
|
4
|
9
|
227.50
|
|
2024-04-08
|
4
|
14
|
-10
|
230.50
|
|
2024-04-03
|
16
|
6
|
10
|
230.00
|
|
2024-03-28
|
16
|
35
|
-19
|
238.50
|
|
2024-03-27
|
18
|
45
|
-27
|
233.00
|
|
2024-03-26
|
3
|
20
|
-17
|
225.00
|
|
2024-03-22
|
3
|
30
|
-27
|
|
|
2024-03-21
|
5
|
26
|
-21
|
227.00
|
|
2024-03-20
|
27
|
62
|
-35
|
229.50
|
|
2024-03-15
|
34
|
8
|
26
|
210.00
|
|
2024-03-14
|
20
|
39
|
-19
|
214.50
|
|
2024-03-13
|
36
|
16
|
20
|
225.00
|
|
2024-03-12
|
51
|
5
|
46
|
231.50
|
|
2024-03-08
|
11
|
61
|
-50
|
216.50
|
|
2024-03-05
|
31
|
57
|
-26
|
208.50
|
|
2024-02-26
|
18
|
55
|
-37
|
195.00
|
|
2024-02-23
|
53
|
9
|
44
|
199.00
|
|
2024-02-22
|
0
|
9
|
-9
|
187.50
|
|
2024-02-21
|
10
|
1
|
9
|
187.00
|
|
2024-02-19
|
39
|
4
|
35
|
187.50
|
|
2024-02-16
|
5
|
30
|
-25
|
180.00
|
|
2024-02-02
|
1
|
4
|
-3
|
176.00
|
|
2024-02-01
|
22
|
0
|
22
|
178.00
|
|
2024-01-26
|
1
|
22
|
-21
|
179.00
|
|
2024-01-24
|
2
|
70
|
-68
|
183.50
|
|
2024-01-22
|
33
|
2
|
31
|
184.00
|
|
2024-01-16
|
3
|
8
|
-5
|
191.50
|
|
2024-01-12
|
0
|
3
|
-3
|
189.00
|
|
2024-01-11
|
3
|
0
|
3
|
193.50
|
|
2024-01-09
|
54
|
0
|
54
|
193.00
|
|
2024-01-02
|
1
|
32
|
-31
|
193.00
|
|
2023-12-29
|
3
|
11
|
-8
|
192.50
|
|
2023-12-26
|
13
|
0
|
13
|
196.50
|
|
2023-12-19
|
0
|
7
|
-7
|
198.50
|
|
2023-12-18
|
6
|
50
|
-44
|
201.00
|
|
2023-12-14
|
2
|
57
|
-55
|
195.50
|
|
2023-12-08
|
159
|
9
|
150
|
200.00
|
|
2023-12-06
|
72
|
20
|
52
|
200.00
|
|
2023-12-01
|
15
|
4
|
11
|
188.00
|
|
2023-11-30
|
11
|
42
|
-31
|
192.00
|
|
2023-11-29
|
45
|
10
|
35
|
195.50
|
|
2023-11-21
|
4
|
10
|
-6
|
189.00
|
|
2023-11-14
|
19
|
2
|
17
|
187.00
|
|
2023-10-25
|
1
|
0
|
1
|
175.50
|
|
2023-10-17
|
3
|
11
|
-8
|
177.00
|
|
2023-10-13
|
7
|
0
|
7
|
179.50
|
|
2023-10-05
|
2
|
7
|
-5
|
187.50
|
|
2023-09-28
|
10
|
30
|
-20
|
205.00
|
|
2023-09-27
|
90
|
148
|
-58
|
208.50
|
|
2023-09-26
|
6
|
72
|
-66
|
196.00
|
|
2023-09-25
|
340
|
16
|
324
|
202.50
|
|
2023-09-22
|
0
|
14
|
-14
|
184.50
|
|
2023-09-21
|
26
|
3
|
23
|
187.50
|
|
2023-09-18
|
9
|
37
|
-28
|
189.50
|
|
2023-09-13
|
11
|
0
|
11
|
175.00
|
|
2023-09-12
|
3
|
0
|
3
|
171.50
|
|
2023-09-07
|
0
|
5
|
-5
|
171.50
|
|
2023-09-06
|
0
|
14
|
-14
|
173.50
|
|
2023-09-05
|
28
|
3
|
25
|
177.50
|
|
2023-09-04
|
0
|
50
|
-50
|
173.50
|
|
2023-08-29
|
0
|
1
|
-1
|
172.50
|
|
2023-08-22
|
3
|
0
|
3
|
178.00
|
|
2023-08-21
|
2
|
0
|
2
|
176.50
|
|
2023-08-16
|
9
|
2
|
7
|
175.50
|
|
2023-08-15
|
4
|
1
|
3
|
169.00
|
|
2023-08-14
|
8
|
13
|
-5
|
168.50
|
|
2023-08-10
|
0
|
5
|
-5
|
172.50
|
|
2023-08-09
|
11
|
0
|
11
|
176.50
|
|
2023-08-07
|
18
|
4
|
14
|
187.00
|
|
2023-07-31
|
15
|
5
|
10
|
198.00
|
|
2023-07-28
|
2
|
26
|
-24
|
203.00
|
|
2023-07-26
|
13
|
2
|
11
|
216.50
|
|
2023-07-25
|
18
|
4
|
14
|
215.00
|
|
2023-07-24
|
17
|
424
|
-407
|
221.50
|
|
2023-07-21
|
13
|
51
|
-38
|
235.00
|
|
2023-07-20
|
20
|
34
|
-14
|
251.00
|
|
2023-07-19
|
81
|
15
|
66
|
244.00
|
|
2023-07-17
|
2
|
45
|
-43
|
211.00
|
|
2023-07-14
|
47
|
14
|
33
|
226.00
|
|
2023-07-12
|
5
|
0
|
5
|
199.50
|
|
2023-07-11
|
0
|
14
|
-14
|
203.50
|
|
2023-07-10
|
5
|
0
|
5
|
204.00
|
|
2023-07-06
|
0
|
32
|
-32
|
202.50
|
|
2023-07-05
|
43
|
1
|
42
|
209.00
|
|
2023-06-20
|
3
|
0
|
3
|
187.00
|
|
2023-06-05
|
2
|
0
|
2
|
185.50
|
|
2023-05-31
|
0
|
3
|
-3
|
188.00
|
|
2023-05-25
|
0
|
14
|
-14
|
192.00
|
|
2023-05-23
|
15
|
2
|
13
|
189.50
|
|
2023-05-22
|
0
|
41
|
-41
|
183.50
|
|
2023-05-19
|
48
|
0
|
48
|
185.00
|
|
2023-05-18
|
0
|
3
|
-3
|
184.00
|
|
2023-05-16
|
2
|
18
|
-16
|
185.50
|
|
2023-05-12
|
15
|
4
|
11
|
174.00
|
|
2023-05-04
|
2
|
0
|
2
|
175.00
|
|
2023-05-03
|
0
|
4
|
-4
|
173.50
|
|
2023-05-02
|
3
|
0
|
3
|
175.00
|
|
2023-04-27
|
6
|
0
|
6
|
172.00
|
|
2023-04-26
|
2
|
10
|
-8
|
169.00
|
|
2023-04-25
|
2
|
11
|
-9
|
168.00
|
|
2023-04-21
|
1
|
8
|
-7
|
176.50
|
|
2023-04-12
|
0
|
5
|
-5
|
183.50
|
|
2023-04-11
|
4
|
23
|
-19
|
184.50
|
|
2023-04-10
|
30
|
6
|
24
|
187.50
|
|
2023-04-06
|
5
|
0
|
5
|
180.50
|
|
2023-03-31
|
0
|
15
|
-15
|
179.00
|
|
2023-03-29
|
15
|
1
|
14
|
178.00
|
|
2023-03-21
|
0
|
4
|
-4
|
181.50
|
|
2023-03-17
|
0
|
35
|
-35
|
182.50
|
|
2023-03-16
|
2
|
13
|
-11
|
182.50
|
|
2023-03-15
|
50
|
6
|
44
|
185.00
|
|
2023-03-09
|
0
|
5
|
-5
|
185.50
|
|
2023-03-07
|
4
|
13
|
-9
|
187.00
|
|
2023-03-03
|
1
|
7
|
-6
|
186.00
|
|
2023-03-01
|
11
|
2
|
9
|
188.00
|
|
2023-02-24
|
2
|
36
|
-34
|
185.50
|
|
2023-02-22
|
1
|
48
|
-47
|
182.50
|
|
2023-02-21
|
43
|
9
|
34
|
192.00
|
|
2023-02-20
|
22
|
4
|
18
|
184.50
|
|
2023-02-17
|
2
|
61
|
-59
|
179.50
|
|
2023-02-16
|
10
|
0
|
10
|
186.50
|
|
2023-02-14
|
4
|
21
|
-17
|
182.50
|
|
2023-02-13
|
18
|
1
|
17
|
185.00
|
|
2023-02-08
|
28
|
4
|
24
|
191.00
|
|
2023-02-07
|
2
|
19
|
-17
|
193.00
|
|
2023-02-06
|
62
|
41
|
21
|
190.00
|
|
2023-01-16
|
0
|
6
|
-6
|
163.50
|
|
2023-01-13
|
1
|
7
|
-6
|
165.00
|
|
2023-01-11
|
7
|
41
|
-34
|
168.00
|
|
2023-01-10
|
61
|
28
|
33
|
165.00
|
|
2023-01-05
|
2
|
9
|
-7
|
152.50
|
|
2023-01-03
|
24
|
2
|
22
|
154.00
|
|
2022-12-29
|
3
|
0
|
3
|
149.50
|
|
2022-12-28
|
1
|
13
|
-12
|
149.00
|
|
2022-12-27
|
0
|
3
|
-3
|
156.50
|
|
2022-12-26
|
5
|
0
|
5
|
159.00
|
|
2022-12-20
|
0
|
6
|
-6
|
157.50
|
|
2022-12-19
|
3
|
0
|
3
|
162.00
|
|
2022-12-16
|
7
|
1
|
6
|
166.00
|
|
2022-12-12
|
4
|
24
|
-20
|
177.00
|
|
2022-12-06
|
7
|
66
|
-59
|
200.50
|
|
2022-12-05
|
83
|
1
|
82
|
210.50
|
|
2022-12-01
|
4
|
28
|
-24
|
195.00
|
|
2022-11-30
|
10
|
28
|
-18
|
197.00
|
|
2022-11-29
|
19
|
11
|
8
|
194.00
|
|
2022-11-25
|
3
|
15
|
-12
|
191.00
|
|
2022-11-24
|
57
|
33
|
24
|
196.00
|
|
2022-11-23
|
52
|
79
|
-27
|
198.50
|
|
2022-11-22
|
33
|
17
|
16
|
206.50
|
|
2022-11-21
|
16
|
0
|
16
|
196.50
|
|
2022-11-18
|
0
|
26
|
-26
|
196.00
|
|
2022-11-15
|
64
|
35
|
29
|
207.00
|
|
2022-11-11
|
36
|
123
|
-87
|
195.50
|
|
2022-11-09
|
69
|
44
|
25
|
181.50
|
|
2022-11-08
|
49
|
36
|
13
|
177.00
|
|
2022-11-07
|
60
|
28
|
32
|
176.00
|
|
2022-11-04
|
29
|
16
|
13
|
173.50
|
|
2022-11-03
|
43
|
5
|
38
|
172.00
|
|
2022-11-01
|
8
|
1
|
7
|
172.00
|
|
2022-10-28
|
2
|
18
|
-16
|
164.00
|
|
2022-10-27
|
23
|
4
|
19
|
174.50
|
|
2022-10-21
|
18
|
5
|
13
|
180.00
|
|
2022-10-17
|
7
|
36
|
-29
|
173.50
|
|
2022-10-07
|
7
|
29
|
-22
|
204.00
|
|
2022-10-06
|
42
|
12
|
30
|
207.50
|
|
2022-10-04
|
1
|
103
|
-102
|
198.50
|
|
2022-10-03
|
0
|
40
|
-40
|
198.50
|
|
2022-09-29
|
20
|
12
|
8
|
198.50
|
|
2022-09-27
|
87
|
36
|
51
|
209.50
|
|
2022-09-21
|
16
|
6
|
10
|
220.00
|
|
2022-09-15
|
74
|
152
|
-78
|
223.50
|
|
2022-09-14
|
21
|
46
|
-25
|
222.00
|
|
2022-09-12
|
75
|
113
|
-38
|
223.00
|
|
2022-09-06
|
21
|
5
|
16
|
191.00
|
|
2022-09-05
|
18
|
1
|
17
|
189.00
|
|
2022-09-01
|
35
|
4
|
31
|
193.00
|
|
2022-08-30
|
15
|
0
|
15
|
172.00
|
|
2022-08-29
|
42
|
6
|
36
|
171.50
|
|
2022-08-25
|
18
|
74
|
-56
|
170.50
|
|
2022-08-24
|
95
|
7
|
88
|
171.50
|
|
2022-08-23
|
17
|
40
|
-23
|
164.00
|
|
2022-08-22
|
47
|
29
|
18
|
167.00
|
|
2022-08-19
|
301
|
138
|
163
|
170.50
|
|
2022-08-18
|
20
|
54
|
-34
|
155.00
|
|
2022-08-16
|
51
|
2
|
49
|
137.50
|
|
2022-08-15
|
16
|
0
|
16
|
133.00
|
|
2022-07-22
|
3
|
11
|
-8
|
133.50
|
|
2022-07-20
|
6
|
16
|
-10
|
131.00
|
|
2022-07-08
|
10
|
0
|
10
|
120.00
|
|
2022-06-28
|
0
|
40
|
-40
|
148.00
|
|
2022-06-27
|
0
|
10
|
-10
|
140.00
|
|
2022-06-24
|
0
|
59
|
-59
|
140.00
|
|
2022-06-23
|
2
|
15
|
-13
|
133.50
|
|
2022-06-22
|
11
|
0
|
11
|
145.50
|
|
2022-06-15
|
0
|
7
|
-7
|
151.00
|
|
2022-06-13
|
13
|
53
|
-40
|
160.00
|
|
2022-06-09
|
41
|
19
|
22
|
139.50
|
|
2022-06-07
|
30
|
2
|
28
|
125.50
|
| 合計 | 6363 | 6719 | -356 | |
