| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
20
|
1
|
19
|
16.95
|
|
2026-05-20
|
3
|
14
|
-11
|
16.40
|
|
2026-05-18
|
3
|
16
|
-13
|
16.80
|
|
2026-05-15
|
16
|
4
|
12
|
16.60
|
|
2026-05-06
|
86
|
19
|
67
|
18.45
|
|
2026-04-29
|
24
|
9
|
15
|
15.65
|
|
2026-04-16
|
7
|
20
|
-13
|
16.40
|
|
2026-04-13
|
11
|
27
|
-16
|
15.65
|
|
2026-04-01
|
15
|
0
|
15
|
16.65
|
|
2026-03-24
|
28
|
5
|
23
|
17.70
|
|
2026-03-18
|
10
|
33
|
-23
|
19.20
|
|
2026-03-11
|
35
|
6
|
29
|
19.45
|
|
2026-03-10
|
16
|
1
|
15
|
18.25
|
|
2026-03-09
|
3
|
40
|
-37
|
18.60
|
|
2026-03-06
|
10
|
29
|
-19
|
19.15
|
|
2026-02-11
|
49
|
5
|
44
|
16.25
|
|
2026-02-06
|
21
|
59
|
-38
|
16.65
|
|
2026-02-05
|
91
|
17
|
74
|
18.25
|
|
2026-02-03
|
31
|
1
|
30
|
16.10
|
|
2026-01-12
|
30
|
3
|
27
|
14.50
|
|
2025-12-31
|
0
|
6
|
-6
|
13.85
|
|
2025-12-18
|
9
|
4
|
5
|
13.85
|
|
2025-11-19
|
5
|
0
|
5
|
12.20
|
|
2025-11-07
|
0
|
14
|
-14
|
13.60
|
|
2025-10-07
|
2
|
73
|
-71
|
15.15
|
|
2025-09-22
|
95
|
19
|
76
|
14.45
|
|
2025-09-18
|
1
|
51
|
-50
|
14.55
|
|
2025-09-17
|
50
|
0
|
50
|
13.25
|
|
2025-07-28
|
3
|
11
|
-8
|
10.45
|
|
2025-06-30
|
5
|
0
|
5
|
11.20
|
|
2025-06-26
|
8
|
0
|
8
|
11.60
|
|
2025-06-19
|
0
|
5
|
-5
|
11.35
|
|
2025-05-20
|
0
|
16
|
-16
|
10.80
|
|
2025-05-19
|
2
|
15
|
-13
|
10.90
|
|
2025-05-16
|
16
|
0
|
16
|
10.85
|
|
2025-05-14
|
19
|
1
|
18
|
10.45
|
|
2025-05-06
|
2
|
0
|
2
|
10.25
|
|
2025-04-28
|
10
|
0
|
10
|
9.95
|
|
2025-04-23
|
3
|
48
|
-45
|
10.45
|
|
2025-04-22
|
48
|
3
|
45
|
10.30
|
|
2025-04-17
|
3
|
0
|
3
|
9.90
|
|
2025-04-11
|
0
|
16
|
-16
|
9.08
|
|
2025-03-21
|
0
|
4
|
-4
|
13.00
|
|
2025-03-11
|
5
|
0
|
5
|
13.15
|
|
2025-02-17
|
2
|
14
|
-12
|
13.60
|
|
2025-02-04
|
2
|
6
|
-4
|
12.25
|
|
2025-01-22
|
5
|
0
|
5
|
12.50
|
|
2025-01-20
|
10
|
0
|
10
|
12.25
|
|
2025-01-08
|
6
|
0
|
6
|
13.85
|
|
2024-11-29
|
3
|
0
|
3
|
13.85
|
|
2024-11-26
|
0
|
4
|
-4
|
14.55
|
|
2024-11-21
|
0
|
14
|
-14
|
13.80
|
|
2024-10-16
|
5
|
0
|
5
|
16.35
|
|
2024-10-04
|
0
|
3
|
-3
|
18.50
|
|
2024-09-30
|
100
|
2
|
98
|
18.85
|
|
2024-09-18
|
2
|
0
|
2
|
18.30
|
|
2024-09-13
|
0
|
18
|
-18
|
18.20
|
|
2024-09-12
|
1
|
11
|
-10
|
17.95
|
|
2024-09-11
|
2
|
5
|
-3
|
17.65
|
|
2024-09-10
|
35
|
0
|
35
|
17.40
|
|
2024-08-26
|
0
|
6
|
-6
|
19.50
|
|
2024-08-14
|
12
|
2
|
10
|
19.05
|
|
2024-08-08
|
10
|
1
|
9
|
18.50
|
|
2024-07-30
|
1
|
22
|
-21
|
21.45
|
|
2024-07-23
|
5
|
0
|
5
|
22.00
|
|
2024-07-22
|
3
|
15
|
-12
|
22.00
|
|
2024-07-04
|
22
|
2
|
20
|
25.45
|
|
2024-07-01
|
19
|
4
|
15
|
24.00
|
|
2024-06-17
|
3
|
21
|
-18
|
22.25
|
|
2024-06-07
|
0
|
56
|
-56
|
22.65
|
|
2024-06-05
|
12
|
0
|
12
|
22.25
|
|
2024-06-04
|
34
|
0
|
34
|
22.45
|
|
2024-06-03
|
0
|
16
|
-16
|
22.55
|
|
2024-05-31
|
17
|
1
|
16
|
22.25
|
|
2024-05-28
|
0
|
41
|
-41
|
22.90
|
|
2024-05-27
|
40
|
5
|
35
|
22.65
|
|
2024-04-22
|
1
|
11
|
-10
|
22.85
|
|
2024-04-19
|
0
|
11
|
-11
|
23.50
|
|
2024-04-18
|
22
|
2
|
20
|
23.70
|
|
2024-03-25
|
0
|
18
|
-18
|
|
|
2024-03-22
|
25
|
9
|
16
|
|
|
2024-03-21
|
14
|
82
|
-68
|
25.55
|
|
2024-03-13
|
53
|
0
|
53
|
25.35
|
|
2024-03-12
|
27
|
72
|
-45
|
26.35
|
|
2024-03-11
|
105
|
126
|
-21
|
26.25
|
|
2024-02-02
|
9
|
2
|
7
|
25.25
|
|
2024-01-26
|
0
|
8
|
-8
|
25.85
|
|
2024-01-12
|
37
|
21
|
16
|
26.00
|
|
2024-01-09
|
51
|
26
|
25
|
26.15
|
|
2024-01-08
|
5
|
30
|
-25
|
26.90
|
|
2024-01-05
|
3
|
14
|
-11
|
27.05
|
|
2023-12-27
|
13
|
2
|
11
|
27.10
|
|
2023-12-11
|
41
|
5
|
36
|
27.30
|
|
2023-12-07
|
0
|
71
|
-71
|
28.10
|
|
2023-12-04
|
6
|
25
|
-19
|
28.00
|
|
2023-11-27
|
37
|
1
|
36
|
28.00
|
|
2023-11-24
|
37
|
1
|
36
|
28.55
|
|
2023-11-22
|
10
|
0
|
10
|
28.55
|
|
2023-11-17
|
20
|
0
|
20
|
27.50
|
|
2023-11-15
|
11
|
49
|
-38
|
26.85
|
|
2023-11-14
|
54
|
24
|
30
|
26.00
|
|
2023-11-13
|
37
|
10
|
27
|
26.00
|
|
2023-11-10
|
20
|
10
|
10
|
26.45
|
|
2023-11-09
|
31
|
0
|
31
|
26.40
|
|
2023-07-31
|
20
|
53
|
-33
|
35.20
|
|
2023-07-05
|
28
|
148
|
-120
|
35.35
|
|
2023-07-03
|
2
|
27
|
-25
|
32.75
|
|
2023-06-20
|
108
|
21
|
87
|
32.50
|
|
2023-06-19
|
6
|
101
|
-95
|
30.45
|
|
2023-06-16
|
101
|
0
|
101
|
30.15
|
|
2023-05-12
|
0
|
9
|
-9
|
29.40
|
|
2023-04-28
|
2
|
28
|
-26
|
31.10
|
|
2023-04-20
|
61
|
115
|
-54
|
32.55
|
|
2023-04-19
|
100
|
8
|
92
|
35.25
|
|
2023-01-16
|
8
|
1
|
7
|
27.60
|
|
2022-12-12
|
2
|
34
|
-32
|
29.30
|
|
2022-12-09
|
32
|
2
|
30
|
28.55
|
|
2022-11-03
|
0
|
5
|
-5
|
24.40
|
|
2022-09-14
|
0
|
20
|
-20
|
30.00
|
|
2022-08-24
|
2
|
20
|
-18
|
28.65
|
|
2022-08-18
|
0
|
28
|
-28
|
29.00
|
|
2022-08-12
|
0
|
13
|
-13
|
28.65
|
|
2022-07-21
|
2
|
19
|
-17
|
29.05
|
|
2022-07-11
|
47
|
611
|
-564
|
30.90
|
|
2022-07-01
|
64
|
3
|
61
|
30.45
|
|
2022-06-30
|
173
|
15
|
158
|
33.50
|
|
2022-06-29
|
35
|
125
|
-90
|
34.40
|
|
2022-06-28
|
211
|
108
|
103
|
34.65
|
|
2022-06-27
|
116
|
7
|
109
|
33.10
|
|
2022-06-21
|
30
|
0
|
30
|
30.05
|
|
2022-06-17
|
51
|
3
|
48
|
30.35
|
|
2022-06-15
|
50
|
0
|
50
|
29.95
|
|
2022-06-13
|
62
|
12
|
50
|
31.30
|
|
2022-06-10
|
91
|
7
|
84
|
30.60
|
|
2022-06-09
|
168
|
4
|
164
|
30.10
|
|
2022-04-19
|
6
|
25
|
-19
|
26.70
|
|
2022-04-01
|
13
|
0
|
13
|
29.15
|
|
2022-03-14
|
1
|
11
|
-10
|
32.20
|
|
2022-03-02
|
7
|
0
|
7
|
33.75
|
|
2022-02-23
|
0
|
20
|
-20
|
34.15
|
|
2022-02-18
|
21
|
2
|
19
|
35.05
|
|
2022-01-10
|
1
|
21
|
-20
|
36.70
|
|
2022-01-05
|
34
|
130
|
-96
|
38.10
|
|
2021-12-30
|
33
|
173
|
-140
|
39.70
|
|
2021-12-29
|
186
|
14
|
172
|
39.80
|
|
2021-12-17
|
3
|
32
|
-29
|
33.80
|
|
2021-12-09
|
103
|
2
|
101
|
34.20
|
|
2021-09-16
|
4
|
265
|
-261
|
34.05
|
|
2021-09-10
|
1
|
343
|
-342
|
32.80
|
|
2021-09-09
|
100
|
20
|
80
|
33.05
|
|
2021-09-02
|
2
|
374
|
-372
|
34.20
|
|
2021-08-31
|
133
|
6
|
127
|
36.20
|
|
2021-08-25
|
487
|
5
|
482
|
31.95
|
|
2021-06-17
|
2
|
101
|
-99
|
24.50
|
|
2021-06-02
|
31
|
0
|
31
|
24.10
|
|
2021-06-01
|
30
|
0
|
30
|
24.80
|
|
2021-05-27
|
0
|
40
|
-40
|
23.50
|
|
2021-05-25
|
0
|
50
|
-50
|
23.55
|
|
2021-05-18
|
22
|
0
|
22
|
22.55
|
|
2021-05-07
|
36
|
0
|
36
|
27.80
|
|
2021-05-06
|
0
|
25
|
-25
|
27.10
|
|
2021-05-04
|
5
|
50
|
-45
|
27.80
|
|
2021-04-29
|
97
|
4
|
93
|
29.90
|
|
2021-04-06
|
0
|
35
|
-35
|
28.35
|
|
2021-02-25
|
0
|
150
|
-150
|
26.70
|
|
2021-02-24
|
1
|
20
|
-19
|
27.05
|
|
2021-02-19
|
0
|
18
|
-18
|
26.00
|
|
2020-12-31
|
20
|
2
|
18
|
29.40
|
|
2020-12-22
|
0
|
30
|
-30
|
27.40
|
|
2020-12-04
|
80
|
2
|
78
|
30.00
|
|
2020-12-03
|
1
|
218
|
-217
|
30.55
|
|
2020-11-09
|
1
|
370
|
-369
|
29.00
|
|
2020-11-06
|
0
|
124
|
-124
|
28.50
|
|
2020-11-04
|
6
|
220
|
-214
|
27.55
|
|
2020-10-21
|
7
|
201
|
-194
|
30.65
|
|
2020-10-16
|
17
|
211
|
-194
|
30.90
|
|
2020-10-15
|
18
|
111
|
-93
|
32.40
|
|
2020-10-14
|
28
|
136
|
-108
|
33.20
|
|
2020-10-12
|
126
|
13
|
113
|
34.80
|
|
2020-10-08
|
8
|
55
|
-47
|
32.20
|
|
2020-10-07
|
8
|
280
|
-272
|
31.70
|
|
2020-10-06
|
11
|
340
|
-329
|
31.90
|
|
2020-10-05
|
49
|
115
|
-66
|
31.20
|
|
2020-09-30
|
8
|
391
|
-383
|
31.85
|
|
2020-09-10
|
35
|
119
|
-84
|
28.40
|
|
2020-09-09
|
65
|
11
|
54
|
28.55
|
|
2020-09-08
|
102
|
4
|
98
|
27.00
|
|
2020-09-04
|
155
|
14
|
141
|
29.40
|
|
2020-09-03
|
115
|
16
|
99
|
28.00
|
|
2020-08-26
|
20
|
0
|
20
|
18.60
|
|
2020-08-24
|
100
|
5
|
95
|
18.35
|
|
2020-08-20
|
107
|
0
|
107
|
18.40
|
|
2020-08-19
|
175
|
0
|
175
|
18.65
|
|
2020-08-18
|
152
|
1
|
151
|
19.45
|
|
2020-08-17
|
323
|
121
|
202
|
19.90
|
|
2020-08-14
|
490
|
153
|
337
|
19.80
|
|
2020-08-12
|
0
|
80
|
-80
|
18.85
|
|
2020-08-11
|
40
|
472
|
-432
|
18.85
|
|
2020-08-10
|
2
|
108
|
-106
|
19.95
|
|
2020-08-07
|
0
|
114
|
-114
|
18.15
|
|
2020-08-06
|
10
|
50
|
-40
|
18.15
|
|
2020-08-04
|
70
|
21
|
49
|
18.40
|
|
2020-07-31
|
0
|
110
|
-110
|
18.00
|
|
2020-07-30
|
140
|
0
|
140
|
18.15
|
|
2020-07-23
|
40
|
0
|
40
|
18.55
|
|
2020-07-15
|
84
|
5
|
79
|
19.15
|
|
2020-07-14
|
7
|
150
|
-143
|
19.60
|
|
2020-07-10
|
52
|
0
|
52
|
18.10
|
|
2020-07-09
|
52
|
158
|
-106
|
19.00
|
|
2020-07-07
|
145
|
10
|
135
|
18.80
|
|
2020-07-02
|
100
|
0
|
100
|
17.10
|
|
2020-06-30
|
0
|
725
|
-725
|
16.15
|
|
2020-06-29
|
0
|
75
|
-75
|
16.20
|
|
2020-06-17
|
22
|
8
|
14
|
16.50
|
|
2020-06-16
|
8
|
65
|
-57
|
16.60
|
|
2020-06-08
|
36
|
6
|
30
|
17.55
|
|
2020-06-03
|
33
|
3
|
30
|
17.50
|
|
2020-05-26
|
100
|
6
|
94
|
17.15
|
|
2020-05-25
|
136
|
0
|
136
|
17.60
|
|
2020-05-21
|
110
|
0
|
110
|
17.30
|
|
2020-05-14
|
112
|
2
|
110
|
16.55
|
|
2020-05-13
|
162
|
23
|
139
|
17.35
|
|
2020-05-12
|
115
|
25
|
90
|
16.50
|
|
2020-05-05
|
61
|
4
|
57
|
14.90
|
|
2020-04-30
|
190
|
11
|
179
|
15.05
|
|
2020-04-29
|
131
|
50
|
81
|
15.15
|
|
2020-04-14
|
202
|
5
|
197
|
14.60
|
|
2020-04-10
|
296
|
4
|
292
|
14.40
|
|
2020-04-09
|
139
|
1
|
138
|
14.00
|
|
2020-04-08
|
379
|
0
|
379
|
13.65
|
|
2020-04-06
|
120
|
4
|
116
|
11.35
|
|
2020-03-16
|
0
|
140
|
-140
|
11.70
|
|
2020-03-12
|
0
|
893
|
-893
|
13.75
|
|
2020-03-11
|
419
|
20
|
399
|
15.05
|
|
2020-03-10
|
66
|
233
|
-167
|
15.60
|
|
2020-03-09
|
48
|
800
|
-752
|
15.05
|
|
2020-03-04
|
105
|
0
|
105
|
17.15
|
|
2020-03-03
|
100
|
0
|
100
|
17.40
|
|
2020-03-02
|
100
|
0
|
100
|
17.45
|
|
2020-02-21
|
103
|
3
|
100
|
18.25
|
|
2020-02-19
|
5
|
101
|
-96
|
18.90
|
|
2020-02-13
|
144
|
0
|
144
|
15.50
|
|
2020-02-12
|
250
|
100
|
150
|
15.20
|
|
2020-02-11
|
75
|
0
|
75
|
14.60
|
|
2020-02-10
|
150
|
0
|
150
|
14.90
|
|
2020-02-07
|
212
|
35
|
177
|
14.00
|
|
2020-02-04
|
0
|
170
|
-170
|
12.25
|
|
2020-01-07
|
360
|
27
|
333
|
6.36
|
|
2020-01-06
|
230
|
10
|
220
|
6.65
|
|
2019-12-31
|
366
|
8
|
358
|
6.50
|
|
2019-12-30
|
0
|
107
|
-107
|
5.91
|
|
2019-12-24
|
20
|
0
|
20
|
5.32
|
|
2019-12-20
|
50
|
0
|
50
|
5.33
|
|
2019-12-09
|
30
|
0
|
30
|
5.49
|
|
2019-12-04
|
42
|
0
|
42
|
5.50
|
|
2019-12-03
|
212
|
4
|
208
|
5.54
|
|
2019-11-27
|
288
|
0
|
288
|
5.56
|
|
2019-10-28
|
8
|
65
|
-57
|
5.70
|
|
2019-10-25
|
43
|
275
|
-232
|
6.05
|
|
2019-10-24
|
285
|
0
|
285
|
6.25
|
|
2019-10-16
|
0
|
160
|
-160
|
4.88
|
|
2019-10-15
|
0
|
11
|
-11
|
4.73
|
|
2019-10-14
|
0
|
16
|
-16
|
4.71
|
|
2019-10-09
|
0
|
139
|
-139
|
4.69
|
|
2019-10-04
|
30
|
80
|
-50
|
4.74
|
|
2019-10-03
|
110
|
58
|
52
|
4.77
|
|
2019-10-02
|
50
|
18
|
32
|
4.82
|
|
2019-10-01
|
120
|
50
|
70
|
4.84
|
|
2019-09-27
|
100
|
40
|
60
|
4.85
|
|
2019-09-26
|
95
|
135
|
-40
|
4.90
|
|
2019-09-25
|
170
|
0
|
170
|
4.84
|
|
2019-09-24
|
30
|
0
|
30
|
4.89
|
|
2019-09-23
|
0
|
130
|
-130
|
4.91
|
|
2019-09-20
|
130
|
0
|
130
|
4.87
|
|
2019-09-17
|
0
|
30
|
-30
|
4.88
|
|
2019-09-16
|
30
|
60
|
-30
|
4.87
|
|
2019-09-12
|
60
|
0
|
60
|
4.86
|
|
2019-08-05
|
52
|
0
|
52
|
4.07
|
| 合計 | 14755 | 14453 | 302 | |
