| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
4
|
40
|
-36
|
34.60
|
|
2026-05-20
|
3
|
36
|
-33
|
31.75
|
|
2026-05-08
|
7
|
21
|
-14
|
32.15
|
|
2026-04-30
|
11
|
49
|
-38
|
31.45
|
|
2026-04-29
|
47
|
6
|
41
|
32.50
|
|
2026-04-27
|
38
|
4
|
34
|
32.25
|
|
2026-04-21
|
20
|
57
|
-37
|
35.25
|
|
2026-04-20
|
137
|
82
|
55
|
35.90
|
|
2026-04-14
|
30
|
4
|
26
|
33.90
|
|
2026-04-13
|
53
|
101
|
-48
|
34.80
|
|
2026-04-01
|
12
|
40
|
-28
|
33.40
|
|
2026-03-23
|
241
|
381
|
-140
|
36.10
|
|
2026-03-19
|
180
|
91
|
89
|
36.00
|
|
2026-03-18
|
50
|
16
|
34
|
34.50
|
|
2026-03-13
|
35
|
18
|
17
|
32.75
|
|
2026-03-09
|
3
|
38
|
-35
|
31.15
|
|
2026-03-06
|
11
|
28
|
-17
|
33.50
|
|
2026-03-03
|
93
|
46
|
47
|
34.10
|
|
2026-02-23
|
42
|
12
|
30
|
31.20
|
|
2026-02-06
|
24
|
14
|
10
|
29.10
|
|
2026-02-05
|
8
|
43
|
-35
|
29.95
|
|
2026-02-04
|
26
|
51
|
-25
|
31.05
|
|
2026-02-03
|
42
|
11
|
31
|
32.10
|
|
2026-02-02
|
5
|
18
|
-13
|
29.20
|
|
2026-01-29
|
9
|
68
|
-59
|
30.80
|
|
2026-01-26
|
57
|
28
|
29
|
34.95
|
|
2026-01-21
|
46
|
13
|
33
|
33.25
|
|
2026-01-20
|
154
|
87
|
67
|
35.00
|
|
2026-01-12
|
20
|
10
|
10
|
27.80
|
|
2026-01-08
|
20
|
4
|
16
|
28.50
|
|
2026-01-07
|
33
|
8
|
25
|
29.20
|
|
2025-12-31
|
53
|
16
|
37
|
28.20
|
|
2025-12-29
|
29
|
9
|
20
|
26.70
|
|
2025-12-26
|
11
|
1
|
10
|
24.30
|
|
2025-12-22
|
3
|
9
|
-6
|
23.85
|
|
2025-12-11
|
8
|
0
|
8
|
22.30
|
|
2025-12-01
|
1
|
15
|
-14
|
21.90
|
|
2025-11-20
|
0
|
12
|
-12
|
20.90
|
|
2025-11-19
|
0
|
5
|
-5
|
20.20
|
|
2025-11-04
|
5
|
0
|
5
|
22.65
|
|
2025-09-23
|
0
|
8
|
-8
|
24.90
|
|
2025-09-17
|
0
|
7
|
-7
|
25.50
|
|
2025-09-15
|
4
|
0
|
4
|
25.20
|
|
2025-09-01
|
23
|
113
|
-90
|
26.55
|
|
2025-08-29
|
142
|
18
|
124
|
28.25
|
|
2025-08-27
|
3
|
16
|
-13
|
25.40
|
|
2025-08-21
|
27
|
10
|
17
|
26.20
|
|
2025-07-17
|
0
|
10
|
-10
|
24.35
|
|
2025-07-07
|
1
|
18
|
-17
|
24.65
|
|
2025-07-01
|
8
|
3
|
5
|
24.60
|
|
2025-06-25
|
0
|
4
|
-4
|
25.40
|
|
2025-06-17
|
1
|
16
|
-15
|
26.30
|
|
2025-06-12
|
16
|
1
|
15
|
26.90
|
|
2025-06-11
|
0
|
4
|
-4
|
27.00
|
|
2025-05-29
|
3
|
14
|
-11
|
29.05
|
|
2025-05-22
|
10
|
2
|
8
|
30.55
|
|
2025-05-21
|
13
|
1
|
12
|
31.15
|
|
2025-05-09
|
32
|
14
|
18
|
32.60
|
|
2025-04-25
|
10
|
2
|
8
|
27.40
|
|
2025-04-23
|
2
|
7
|
-5
|
28.00
|
|
2025-03-24
|
12
|
2
|
10
|
30.75
|
|
2025-03-18
|
42
|
29
|
13
|
32.75
|
|
2025-03-11
|
1
|
9
|
-8
|
31.75
|
|
2025-03-10
|
1
|
16
|
-15
|
31.85
|
|
2025-03-04
|
1
|
10
|
-9
|
31.75
|
|
2025-02-17
|
6
|
0
|
6
|
30.15
|
|
2025-01-20
|
2
|
0
|
2
|
28.70
|
|
2025-01-09
|
8
|
30
|
-22
|
28.60
|
|
2025-01-08
|
9
|
3
|
6
|
30.50
|
|
2024-12-16
|
74
|
19
|
55
|
31.35
|
|
2024-12-11
|
9
|
3
|
6
|
33.40
|
|
2024-11-26
|
61
|
23
|
38
|
37.20
|
|
2024-11-14
|
27
|
39
|
-12
|
34.55
|
|
2024-11-11
|
47
|
9
|
38
|
35.85
|
|
2024-11-08
|
47
|
0
|
47
|
36.40
|
|
2024-10-29
|
54
|
10
|
44
|
38.05
|
|
2024-09-25
|
138
|
76
|
62
|
34.50
|
|
2024-09-11
|
3
|
13
|
-10
|
30.50
|
|
2024-08-29
|
18
|
53
|
-35
|
37.05
|
|
2024-08-26
|
148
|
90
|
58
|
36.50
|
|
2024-08-22
|
78
|
122
|
-44
|
38.40
|
|
2024-08-09
|
10
|
35
|
-25
|
30.20
|
|
2024-08-08
|
17
|
48
|
-31
|
30.00
|
|
2024-08-07
|
36
|
4
|
32
|
30.15
|
|
2024-07-29
|
9
|
113
|
-104
|
33.00
|
|
2024-07-11
|
155
|
82
|
73
|
40.55
|
|
2024-07-10
|
89
|
32
|
57
|
42.05
|
|
2024-07-09
|
65
|
1370
|
-1305
|
38.25
|
|
2024-07-05
|
1447
|
3
|
1444
|
43.15
|
|
2024-07-02
|
39
|
207
|
-168
|
35.55
|
|
2024-07-01
|
113
|
9
|
104
|
36.55
|
|
2024-06-27
|
89
|
49
|
40
|
30.25
|
|
2024-06-24
|
97
|
35
|
62
|
30.60
|
|
2024-05-28
|
24
|
3
|
21
|
25.75
|
|
2024-04-22
|
5
|
16
|
-11
|
22.65
|
|
2024-04-18
|
1
|
21
|
-20
|
23.85
|
|
2024-04-12
|
8
|
29
|
-21
|
25.60
|
|
2024-03-25
|
13
|
1
|
12
|
|
|
2024-03-18
|
32
|
4
|
28
|
26.60
|
|
2024-03-13
|
38
|
4
|
34
|
27.50
|
|
2024-02-29
|
174
|
338
|
-164
|
27.05
|
|
2024-02-27
|
167
|
1
|
166
|
29.85
|
|
2024-01-23
|
1
|
25
|
-24
|
23.35
|
|
2024-01-22
|
96
|
454
|
-358
|
23.50
|
|
2024-01-15
|
8
|
274
|
-266
|
22.55
|
|
2024-01-09
|
160
|
728
|
-568
|
23.10
|
|
2024-01-04
|
15
|
166
|
-151
|
24.15
|
|
2023-12-21
|
3
|
14
|
-11
|
23.80
|
|
2023-12-18
|
96
|
171
|
-75
|
24.15
|
|
2023-11-28
|
11
|
0
|
11
|
24.00
|
|
2023-11-20
|
10
|
0
|
10
|
23.50
|
|
2023-11-10
|
11
|
2
|
9
|
22.00
|
|
2023-10-19
|
2
|
26
|
-24
|
21.90
|
|
2023-10-05
|
5
|
28
|
-23
|
24.80
|
|
2023-09-26
|
50
|
14
|
36
|
23.40
|
|
2023-09-20
|
0
|
10
|
-10
|
20.80
|
|
2023-08-21
|
2
|
28
|
-26
|
24.00
|
|
2023-08-11
|
1
|
25
|
-24
|
23.35
|
|
2023-04-26
|
0
|
7
|
-7
|
20.65
|
|
2023-04-25
|
3
|
14
|
-11
|
20.60
|
|
2023-04-18
|
30
|
4
|
26
|
22.70
|
|
2023-04-14
|
23
|
0
|
23
|
21.95
|
|
2023-03-02
|
77
|
151
|
-74
|
20.55
|
|
2023-03-01
|
84
|
5
|
79
|
19.35
|
|
2022-12-29
|
0
|
0
|
0
|
14.40
|
|
2022-12-23
|
0
|
3
|
-3
|
14.55
|
|
2022-12-12
|
8
|
0
|
8
|
14.75
|
|
2022-11-25
|
4
|
12
|
-8
|
15.10
|
|
2022-11-08
|
0
|
6
|
-6
|
13.30
|
|
2022-11-07
|
6
|
0
|
6
|
13.35
|
|
2022-09-21
|
6
|
0
|
6
|
15.55
|
|
2022-07-01
|
11
|
1
|
10
|
13.10
|
|
2022-06-30
|
12
|
0
|
12
|
14.25
|
|
2022-06-28
|
0
|
3
|
-3
|
15.55
|
|
2022-06-21
|
0
|
3
|
-3
|
16.40
|
|
2022-05-24
|
43
|
89
|
-46
|
18.60
|
|
2022-05-23
|
53
|
0
|
53
|
18.70
|
|
2022-04-21
|
8
|
0
|
8
|
20.40
|
|
2022-04-11
|
0
|
10
|
-10
|
20.20
|
|
2022-03-24
|
0
|
8
|
-8
|
21.35
|
|
2022-03-15
|
0
|
7
|
-7
|
20.50
|
|
2022-02-21
|
3
|
76
|
-73
|
22.65
|
|
2022-02-17
|
77
|
10
|
67
|
23.00
|
|
2022-01-26
|
0
|
16
|
-16
|
20.10
|
|
2022-01-19
|
18
|
0
|
18
|
20.90
|
|
2022-01-05
|
0
|
24
|
-24
|
22.80
|
|
2021-12-30
|
0
|
24
|
-24
|
23.50
|
|
2021-12-23
|
50
|
3
|
47
|
23.70
|
|
2021-12-21
|
6
|
0
|
6
|
21.20
|
|
2021-12-20
|
4
|
0
|
4
|
21.25
|
|
2021-12-07
|
0
|
42
|
-42
|
21.75
|
|
2021-12-06
|
41
|
5
|
36
|
20.95
|
|
2021-12-03
|
0
|
98
|
-98
|
21.00
|
|
2021-12-02
|
80
|
5
|
75
|
21.10
|
|
2021-11-30
|
36
|
0
|
36
|
20.50
|
|
2021-11-26
|
0
|
35
|
-35
|
20.55
|
|
2021-11-25
|
45
|
3
|
42
|
21.05
|
|
2021-11-19
|
0
|
20
|
-20
|
20.95
|
|
2021-11-18
|
0
|
24
|
-24
|
20.80
|
|
2021-11-16
|
1
|
19
|
-18
|
20.90
|
|
2021-11-15
|
1
|
61
|
-60
|
21.05
|
|
2021-11-12
|
101
|
0
|
101
|
21.20
|
|
2021-11-11
|
0
|
8
|
-8
|
21.50
|
|
2021-11-10
|
3
|
134
|
-131
|
21.65
|
|
2021-11-09
|
71
|
25
|
46
|
22.00
|
|
2021-11-08
|
43
|
0
|
43
|
21.50
|
|
2021-11-05
|
53
|
0
|
53
|
21.40
|
|
2021-11-04
|
6
|
0
|
6
|
21.70
|
|
2021-11-02
|
0
|
18
|
-18
|
21.40
|
|
2021-11-01
|
0
|
23
|
-23
|
21.90
|
|
2021-10-29
|
19
|
63
|
-44
|
21.70
|
|
2021-10-28
|
65
|
0
|
65
|
22.05
|
|
2021-10-27
|
0
|
17
|
-17
|
21.50
|
|
2021-10-26
|
24
|
0
|
24
|
20.80
|
|
2021-10-19
|
10
|
0
|
10
|
20.10
|
|
2021-10-18
|
0
|
5
|
-5
|
20.15
|
|
2021-09-28
|
0
|
18
|
-18
|
21.70
|
|
2021-09-14
|
0
|
8
|
-8
|
21.90
|
|
2021-09-10
|
0
|
20
|
-20
|
21.90
|
|
2021-09-09
|
10
|
0
|
10
|
21.90
|
|
2021-09-08
|
0
|
18
|
-18
|
21.75
|
|
2021-09-06
|
0
|
26
|
-26
|
23.00
|
|
2021-09-03
|
27
|
0
|
27
|
22.80
|
|
2021-09-02
|
6
|
34
|
-28
|
22.50
|
|
2021-09-01
|
12
|
0
|
12
|
22.50
|
|
2021-08-24
|
16
|
1
|
15
|
22.60
|
|
2021-08-18
|
19
|
3
|
16
|
23.05
|
|
2021-08-17
|
1
|
21
|
-20
|
22.15
|
|
2021-08-12
|
1
|
27
|
-26
|
25.10
|
|
2021-08-11
|
56
|
22
|
34
|
25.70
|
|
2021-07-12
|
0
|
50
|
-50
|
26.00
|
|
2021-06-15
|
1
|
17
|
-16
|
28.90
|
|
2021-06-02
|
6
|
159
|
-153
|
28.85
|
|
2021-06-01
|
118
|
6
|
112
|
29.95
|
|
2021-05-28
|
43
|
6
|
37
|
24.80
|
|
2021-05-14
|
2
|
47
|
-45
|
21.50
|
|
2021-05-13
|
56
|
2
|
54
|
21.50
|
|
2021-04-14
|
35
|
83
|
-48
|
32.20
|
|
2021-03-26
|
71
|
4
|
67
|
26.00
|
|
2021-03-16
|
256
|
30
|
226
|
20.95
|
|
2021-01-18
|
0
|
20
|
-20
|
11.75
|
|
2020-12-21
|
20
|
0
|
20
|
11.30
|
|
2020-12-10
|
37
|
0
|
37
|
12.15
|
|
2020-08-28
|
20
|
0
|
20
|
8.60
|
|
2020-08-26
|
0
|
15
|
-15
|
8.74
|
|
2020-04-16
|
0
|
3
|
-3
|
6.01
|
|
2020-01-14
|
0
|
22
|
-22
|
6.99
|
|
2019-11-13
|
0
|
1
|
-1
|
6.85
|
|
2019-09-20
|
0
|
16
|
-16
|
7.35
|
|
2019-08-19
|
13
|
0
|
13
|
7.26
|
|
2019-07-29
|
0
|
11
|
-11
|
7.27
|
|
2019-07-19
|
8
|
0
|
8
|
7.10
|
| 合計 | 7710 | 8456 | -746 | |
