| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
85
|
191
|
-106
|
75.20
|
|
2026-06-03
|
228
|
74
|
154
|
74.60
|
|
2026-05-15
|
124
|
166
|
-42
|
46.45
|
|
2026-04-24
|
15
|
67
|
-52
|
44.65
|
|
2026-04-21
|
56
|
100
|
-44
|
50.10
|
|
2026-04-20
|
119
|
75
|
44
|
48.00
|
|
2026-04-01
|
410
|
592
|
-182
|
43.50
|
|
2026-03-31
|
349
|
102
|
247
|
43.95
|
|
2026-03-25
|
46
|
97
|
-51
|
42.20
|
|
2026-03-23
|
251
|
419
|
-168
|
42.85
|
|
2026-03-20
|
281
|
176
|
105
|
47.60
|
|
2026-03-19
|
280
|
116
|
164
|
44.40
|
|
2026-03-17
|
46
|
139
|
-93
|
40.00
|
|
2026-03-03
|
75
|
45
|
30
|
38.55
|
|
2026-02-11
|
41
|
5
|
36
|
32.00
|
|
2026-02-05
|
10
|
26
|
-16
|
35.30
|
|
2026-01-12
|
36
|
126
|
-90
|
38.00
|
|
2026-01-08
|
140
|
272
|
-132
|
36.65
|
|
2026-01-05
|
310
|
169
|
141
|
38.20
|
|
2025-12-31
|
50
|
151
|
-101
|
34.10
|
|
2025-12-30
|
23
|
58
|
-35
|
34.45
|
|
2025-12-24
|
803
|
572
|
231
|
35.95
|
|
2025-12-23
|
76
|
168
|
-92
|
37.25
|
|
2025-12-16
|
258
|
107
|
151
|
32.60
|
|
2025-12-04
|
128
|
265
|
-137
|
28.85
|
|
2025-12-03
|
223
|
77
|
146
|
29.80
|
|
2025-11-18
|
12
|
264
|
-252
|
28.60
|
|
2025-11-05
|
30
|
0
|
30
|
26.90
|
|
2025-11-04
|
80
|
6
|
74
|
26.40
|
|
2025-10-28
|
33
|
0
|
33
|
27.30
|
|
2025-10-27
|
90
|
8
|
82
|
28.20
|
|
2025-10-21
|
14
|
75
|
-61
|
31.90
|
|
2025-10-15
|
0
|
33
|
-33
|
22.20
|
|
2025-10-02
|
1
|
62
|
-61
|
23.95
|
|
2025-09-26
|
116
|
6
|
110
|
26.50
|
|
2025-09-09
|
0
|
12
|
-12
|
17.95
|
|
2025-09-08
|
0
|
23
|
-23
|
18.35
|
|
2025-06-13
|
12
|
0
|
12
|
19.20
|
|
2025-04-30
|
0
|
4
|
-4
|
17.35
|
|
2025-04-25
|
0
|
11
|
-11
|
16.95
|
|
2025-04-21
|
0
|
5
|
-5
|
16.20
|
|
2025-04-18
|
1
|
4
|
-3
|
16.90
|
|
2025-04-16
|
0
|
4
|
-4
|
17.05
|
|
2025-04-01
|
3
|
0
|
3
|
21.25
|
|
2025-03-13
|
8
|
0
|
8
|
24.45
|
|
2025-03-03
|
5
|
0
|
5
|
25.15
|
|
2025-01-16
|
0
|
35
|
-35
|
25.15
|
|
2025-01-07
|
3
|
101
|
-98
|
27.00
|
|
2024-12-18
|
111
|
10
|
101
|
29.05
|
|
2024-12-05
|
432
|
557
|
-125
|
32.50
|
|
2024-12-03
|
101
|
43
|
58
|
29.80
|
|
2024-11-18
|
7
|
1
|
6
|
27.10
|
|
2024-10-29
|
17
|
5
|
12
|
29.05
|
|
2024-10-24
|
54
|
24
|
30
|
30.60
|
|
2024-10-18
|
19
|
3
|
16
|
28.75
|
|
2024-10-17
|
41
|
4
|
37
|
28.90
|
|
2024-10-04
|
0
|
5
|
-5
|
26.75
|
|
2024-09-26
|
19
|
4
|
15
|
26.50
|
|
2024-09-19
|
0
|
5
|
-5
|
26.25
|
|
2024-07-17
|
48
|
22
|
26
|
35.20
|
|
2024-07-10
|
31
|
218
|
-187
|
33.85
|
|
2024-06-27
|
46
|
6
|
40
|
27.60
|
|
2024-06-17
|
28
|
2
|
26
|
26.95
|
|
2024-06-14
|
49
|
0
|
49
|
26.45
|
|
2024-06-13
|
15
|
0
|
15
|
26.30
|
|
2024-06-06
|
40
|
0
|
40
|
25.55
|
|
2024-06-04
|
30
|
1
|
29
|
25.85
|
|
2024-04-10
|
4
|
50
|
-46
|
27.55
|
|
2024-04-09
|
5
|
27
|
-22
|
27.70
|
|
2024-04-02
|
11
|
0
|
11
|
26.80
|
|
2024-03-06
|
5
|
103
|
-98
|
30.35
|
|
2024-03-01
|
141
|
43
|
98
|
30.40
|
|
2024-01-31
|
2
|
16
|
-14
|
27.70
|
|
2023-12-12
|
5
|
100
|
-95
|
28.70
|
|
2023-12-08
|
0
|
104
|
-104
|
28.95
|
|
2023-11-28
|
15
|
210
|
-195
|
30.00
|
|
2023-11-10
|
16
|
6
|
10
|
23.25
|
|
2023-09-15
|
2
|
13
|
-11
|
24.05
|
|
2023-09-05
|
0
|
11
|
-11
|
23.70
|
|
2023-08-14
|
0
|
10
|
-10
|
20.50
|
|
2023-08-02
|
7
|
0
|
7
|
20.30
|
|
2023-07-25
|
1
|
6
|
-5
|
20.50
|
|
2023-07-18
|
0
|
10
|
-10
|
21.05
|
|
2023-06-13
|
0
|
10
|
-10
|
23.35
|
|
2023-05-31
|
36
|
5
|
31
|
24.20
|
|
2023-04-13
|
220
|
31
|
189
|
23.90
|
|
2023-04-06
|
1
|
0
|
1
|
18.75
|
|
2023-03-16
|
60
|
0
|
60
|
17.70
|
|
2023-03-15
|
11
|
0
|
11
|
17.90
|
|
2023-03-10
|
50
|
0
|
50
|
18.20
|
|
2023-03-09
|
30
|
0
|
30
|
18.80
|
|
2023-03-08
|
31
|
0
|
31
|
19.00
|
|
2023-03-03
|
9
|
0
|
9
|
17.70
|
|
2023-03-02
|
20
|
0
|
20
|
17.60
|
|
2023-03-01
|
40
|
0
|
40
|
17.60
|
|
2023-02-14
|
2
|
0
|
2
|
17.20
|
|
2023-02-03
|
2
|
0
|
2
|
17.00
|
|
2023-01-17
|
0
|
6
|
-6
|
15.95
|
|
2022-12-27
|
7
|
0
|
7
|
16.60
|
|
2022-12-23
|
0
|
2
|
-2
|
16.50
|
|
2022-12-20
|
0
|
3
|
-3
|
16.45
|
|
2022-11-16
|
0
|
4
|
-4
|
15.00
|
|
2022-11-11
|
6
|
0
|
6
|
15.00
|
|
2022-11-03
|
1
|
6
|
-5
|
14.50
|
|
2022-10-31
|
1
|
5
|
-4
|
13.75
|
|
2022-10-24
|
5
|
0
|
5
|
13.30
|
|
2022-10-17
|
1
|
6
|
-5
|
13.05
|
|
2022-10-12
|
1
|
5
|
-4
|
13.50
|
|
2022-10-11
|
6
|
1
|
5
|
13.55
|
|
2022-09-27
|
12
|
6
|
6
|
14.35
|
|
2022-09-21
|
0
|
6
|
-6
|
16.00
|
|
2022-09-16
|
2
|
0
|
2
|
16.30
|
|
2022-09-14
|
0
|
2
|
-2
|
16.70
|
|
2022-08-24
|
0
|
6
|
-6
|
17.95
|
|
2022-08-18
|
6
|
0
|
6
|
18.10
|
|
2022-08-03
|
4
|
1
|
3
|
17.15
|
|
2022-07-27
|
0
|
3
|
-3
|
17.80
|
|
2022-06-28
|
0
|
3
|
-3
|
18.80
|
|
2022-06-27
|
3
|
1
|
2
|
19.25
|
|
2022-06-10
|
3
|
0
|
3
|
22.05
|
|
2022-06-09
|
0
|
2
|
-2
|
22.45
|
|
2022-04-12
|
3
|
0
|
3
|
24.00
|
|
2022-04-01
|
0
|
23
|
-23
|
25.40
|
|
2022-03-24
|
0
|
20
|
-20
|
27.00
|
|
2022-03-02
|
0
|
10
|
-10
|
28.20
|
|
2022-01-24
|
11
|
0
|
11
|
28.00
|
|
2021-07-21
|
67
|
5
|
62
|
32.75
|
|
2021-06-18
|
0
|
50
|
-50
|
27.00
|
|
2021-06-17
|
3
|
103
|
-100
|
27.50
|
|
2021-06-15
|
174
|
37
|
137
|
27.80
|
|
2020-12-25
|
25
|
68
|
-43
|
22.30
|
|
2020-12-17
|
20
|
0
|
20
|
22.15
|
|
2020-12-11
|
50
|
0
|
50
|
21.30
|
|
2020-10-29
|
5
|
73
|
-68
|
18.90
|
|
2020-10-12
|
2
|
40
|
-38
|
17.60
|
|
2020-10-06
|
43
|
1
|
42
|
17.40
|
|
2020-03-09
|
0
|
14
|
-14
|
14.80
|
|
2020-02-21
|
0
|
60
|
-60
|
17.00
|
|
2020-02-13
|
60
|
0
|
60
|
16.60
|
|
2019-11-19
|
0
|
8
|
-8
|
13.60
|
|
2019-10-23
|
0
|
21
|
-21
|
14.80
|
| 合計 | 7206 | 7274 | -68 | |
