| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
4
|
18
|
36.60
|
|
2026-05-06
|
0
|
6
|
-6
|
31.20
|
|
2026-04-07
|
9
|
0
|
9
|
27.75
|
|
2026-03-13
|
6
|
0
|
6
|
30.30
|
|
2026-03-09
|
1
|
24
|
-23
|
29.25
|
|
2026-03-05
|
30
|
8
|
22
|
32.55
|
|
2026-02-24
|
25
|
74
|
-49
|
33.15
|
|
2026-01-30
|
0
|
30
|
-30
|
29.05
|
|
2026-01-28
|
1
|
15
|
-14
|
31.90
|
|
2026-01-27
|
67
|
11
|
56
|
31.75
|
|
2026-01-23
|
23
|
6
|
17
|
31.20
|
|
2025-12-11
|
13
|
0
|
13
|
24.05
|
|
2025-12-03
|
0
|
10
|
-10
|
23.55
|
|
2025-12-02
|
5
|
0
|
5
|
23.55
|
|
2025-11-26
|
5
|
0
|
5
|
22.35
|
|
2025-10-22
|
2
|
0
|
2
|
23.25
|
|
2025-10-17
|
2
|
0
|
2
|
22.45
|
|
2025-09-16
|
1
|
7
|
-6
|
25.15
|
|
2025-08-20
|
0
|
19
|
-19
|
25.95
|
|
2025-06-20
|
3
|
0
|
3
|
19.40
|
|
2025-04-22
|
2
|
0
|
2
|
18.35
|
|
2025-03-18
|
0
|
11
|
-11
|
26.90
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
3
|
35
|
-32
|
27.60
|
|
2025-03-07
|
0
|
7
|
-7
|
27.60
|
|
2025-03-05
|
0
|
6
|
-6
|
29.10
|
|
2025-03-04
|
0
|
26
|
-26
|
29.05
|
|
2025-02-25
|
0
|
38
|
-38
|
31.00
|
|
2025-02-18
|
0
|
5
|
-5
|
30.50
|
|
2025-02-17
|
0
|
24
|
-24
|
30.15
|
|
2025-02-11
|
2
|
7
|
-5
|
29.40
|
|
2025-02-05
|
1
|
37
|
-36
|
29.25
|
|
2025-01-20
|
2
|
15
|
-13
|
28.65
|
|
2025-01-13
|
0
|
5
|
-5
|
27.20
|
|
2025-01-08
|
0
|
30
|
-30
|
29.60
|
|
2025-01-06
|
2
|
26
|
-24
|
29.00
|
|
2024-12-31
|
0
|
5
|
-5
|
28.90
|
|
2024-12-25
|
1
|
16
|
-15
|
30.30
|
|
2024-12-23
|
1
|
21
|
-20
|
30.50
|
|
2024-12-09
|
8
|
49
|
-41
|
33.75
|
|
2024-12-04
|
50
|
97
|
-47
|
36.70
|
|
2024-12-03
|
43
|
5
|
38
|
35.35
|
|
2024-11-25
|
15
|
42
|
-27
|
36.55
|
|
2024-11-19
|
10
|
28
|
-18
|
32.30
|
|
2024-11-12
|
5
|
49
|
-44
|
33.50
|
|
2024-11-11
|
69
|
101
|
-32
|
35.10
|
|
2024-11-08
|
39
|
96
|
-57
|
35.00
|
|
2024-11-07
|
15
|
103
|
-88
|
38.10
|
|
2024-11-05
|
20
|
79
|
-59
|
39.95
|
|
2024-11-01
|
69
|
29
|
40
|
41.95
|
|
2024-10-28
|
73
|
30
|
43
|
36.55
|
|
2024-10-25
|
40
|
53
|
-13
|
37.30
|
|
2024-10-23
|
3
|
22
|
-19
|
40.85
|
|
2024-10-22
|
50
|
104
|
-54
|
41.05
|
|
2024-10-21
|
48
|
111
|
-63
|
43.85
|
|
2024-10-17
|
156
|
92
|
64
|
41.55
|
|
2024-10-14
|
241
|
108
|
133
|
38.75
|
|
2024-10-11
|
519
|
445
|
74
|
35.25
|
|
2024-10-08
|
404
|
346
|
58
|
34.35
|
|
2024-10-04
|
227
|
272
|
-45
|
30.70
|
|
2024-09-23
|
90
|
133
|
-43
|
30.95
|
|
2024-09-06
|
2
|
18
|
-16
|
27.30
|
|
2024-09-04
|
6
|
18
|
-12
|
25.60
|
|
2024-08-30
|
23
|
9
|
14
|
28.25
|
|
2024-08-29
|
16
|
2
|
14
|
28.65
|
|
2024-08-27
|
41
|
5
|
36
|
28.05
|
|
2024-08-19
|
4
|
14
|
-10
|
25.35
|
|
2024-08-05
|
2
|
21
|
-19
|
19.10
|
|
2024-07-29
|
8
|
0
|
8
|
20.70
|
|
2024-07-12
|
36
|
0
|
36
|
25.20
|
|
2024-07-01
|
4
|
13
|
-9
|
23.60
|
|
2024-06-17
|
12
|
0
|
12
|
23.00
|
|
2024-06-05
|
0
|
7
|
-7
|
21.85
|
|
2024-05-31
|
0
|
3
|
-3
|
21.70
|
|
2024-05-14
|
3
|
1
|
2
|
21.20
|
|
2024-05-06
|
31
|
3
|
28
|
20.50
|
|
2024-04-10
|
0
|
122
|
-122
|
20.05
|
|
2024-04-09
|
122
|
0
|
122
|
20.10
|
|
2024-03-28
|
0
|
30
|
-30
|
20.05
|
|
2024-03-27
|
31
|
1
|
30
|
20.30
|
|
2024-03-21
|
5
|
223
|
-218
|
20.05
|
|
2024-03-20
|
2
|
52
|
-50
|
20.00
|
|
2024-03-13
|
74
|
56
|
18
|
22.30
|
|
2024-03-12
|
208
|
92
|
116
|
22.60
|
|
2024-03-11
|
139
|
3
|
136
|
21.80
|
|
2024-03-01
|
0
|
3
|
-3
|
21.25
|
|
2024-02-22
|
3
|
22
|
-19
|
21.90
|
|
2024-02-16
|
0
|
2
|
-2
|
20.35
|
|
2024-02-01
|
1
|
8
|
-7
|
20.75
|
|
2024-01-26
|
0
|
6
|
-6
|
20.10
|
|
2024-01-22
|
34
|
3
|
31
|
20.15
|
|
2024-01-12
|
0
|
2
|
-2
|
18.95
|
|
2024-01-11
|
1
|
1
|
0
|
18.95
|
|
2024-01-03
|
1
|
0
|
1
|
19.60
|
|
2023-12-26
|
1
|
1
|
0
|
19.60
|
|
2023-11-15
|
1
|
0
|
1
|
19.15
|
|
2023-10-02
|
1
|
0
|
1
|
19.70
|
|
2023-09-22
|
1
|
0
|
1
|
19.80
|
|
2023-09-18
|
1
|
1
|
0
|
20.40
|
|
2023-07-28
|
8
|
3
|
5
|
21.15
|
|
2023-07-18
|
4
|
0
|
4
|
21.45
|
|
2023-07-14
|
7
|
1
|
6
|
21.85
|
|
2023-07-05
|
4
|
0
|
4
|
22.65
|
|
2023-06-27
|
6
|
0
|
6
|
22.30
|
|
2023-06-26
|
0
|
3
|
-3
|
22.65
|
|
2023-06-16
|
5
|
0
|
5
|
22.70
|
|
2023-06-06
|
0
|
7
|
-7
|
24.35
|
|
2023-06-01
|
31
|
2
|
29
|
24.55
|
|
2023-05-25
|
3
|
0
|
3
|
23.50
|
|
2023-05-15
|
1
|
12
|
-11
|
22.65
|
|
2023-03-20
|
2
|
1
|
1
|
20.20
|
|
2023-03-07
|
9
|
0
|
9
|
21.40
|
|
2023-03-03
|
3
|
0
|
3
|
20.90
|
|
2023-02-21
|
2
|
0
|
2
|
21.65
|
|
2023-02-16
|
6
|
0
|
6
|
21.65
|
|
2023-02-08
|
10
|
0
|
10
|
22.10
|
|
2023-01-11
|
0
|
3
|
-3
|
21.25
|
|
2022-12-12
|
1
|
9
|
-8
|
22.90
|
|
2022-12-07
|
4
|
18
|
-14
|
23.40
|
|
2022-11-30
|
0
|
3
|
-3
|
20.45
|
|
2022-11-25
|
3
|
0
|
3
|
20.05
|
|
2022-11-11
|
0
|
3
|
-3
|
18.20
|
|
2022-10-26
|
7
|
0
|
7
|
16.25
|
|
2022-10-17
|
0
|
4
|
-4
|
17.95
|
|
2022-09-15
|
0
|
3
|
-3
|
23.20
|
|
2022-09-07
|
0
|
10
|
-10
|
22.90
|
|
2022-09-06
|
0
|
7
|
-7
|
23.15
|
|
2022-08-09
|
0
|
14
|
-14
|
23.30
|
|
2022-08-05
|
0
|
13
|
-13
|
22.85
|
|
2022-08-04
|
0
|
13
|
-13
|
22.30
|
|
2022-07-15
|
0
|
8
|
-8
|
23.30
|
|
2022-05-26
|
28
|
212
|
-184
|
23.60
|
|
2022-05-25
|
198
|
0
|
198
|
22.85
|
|
2022-03-28
|
4
|
42
|
-38
|
27.30
|
|
2022-03-25
|
38
|
2
|
36
|
26.15
|
|
2022-02-21
|
251
|
418
|
-167
|
28.05
|
|
2022-02-14
|
5
|
141
|
-136
|
27.00
|
|
2022-02-11
|
306
|
10
|
296
|
27.35
|
|
2022-02-09
|
18
|
10
|
8
|
23.80
|
|
2021-12-07
|
55
|
0
|
55
|
26.65
|
|
2021-12-01
|
20
|
0
|
20
|
18.25
|
|
2021-09-30
|
0
|
2
|
-2
|
16.20
|
|
2021-07-26
|
20
|
0
|
20
|
19.55
|
|
2021-03-04
|
18
|
0
|
18
|
24.80
|
|
2020-12-21
|
0
|
6
|
-6
|
12.00
|
|
2020-12-17
|
6
|
0
|
6
|
12.35
|
|
2020-12-15
|
0
|
8
|
-8
|
11.80
|
|
2020-12-14
|
8
|
0
|
8
|
12.05
|
|
2020-09-22
|
1
|
0
|
1
|
9.56
|
|
2020-09-21
|
6
|
0
|
6
|
9.58
|
|
2020-09-18
|
1
|
0
|
1
|
9.59
|
|
2020-01-16
|
0
|
3
|
-3
|
8.41
|
|
2020-01-14
|
0
|
1
|
-1
|
8.49
|
|
2020-01-09
|
0
|
2
|
-2
|
8.54
|
|
2020-01-08
|
0
|
3
|
-3
|
8.50
|
|
2020-01-07
|
0
|
3
|
-3
|
8.50
|
|
2020-01-02
|
0
|
6
|
-6
|
8.54
|
|
2019-12-24
|
0
|
3
|
-3
|
8.65
|
|
2019-12-20
|
0
|
3
|
-3
|
8.65
|
|
2019-12-18
|
0
|
9
|
-9
|
8.70
|
|
2019-12-09
|
0
|
2
|
-2
|
8.51
|
|
2019-11-28
|
0
|
2
|
-2
|
8.44
|
|
2019-11-27
|
0
|
4
|
-4
|
8.44
|
|
2019-11-20
|
0
|
2
|
-2
|
8.45
|
|
2019-11-19
|
0
|
2
|
-2
|
8.47
|
|
2019-11-13
|
0
|
1
|
-1
|
8.40
|
|
2019-11-08
|
0
|
2
|
-2
|
8.50
|
|
2019-11-05
|
0
|
2
|
-2
|
8.48
|
| 合計 | 4336 | 4707 | -371 | |
