| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
12
|
-12
|
27.85
|
|
2026-04-28
|
5
|
0
|
5
|
27.55
|
|
2026-04-02
|
2
|
0
|
2
|
24.95
|
|
2026-03-18
|
20
|
1
|
19
|
30.45
|
|
2026-02-26
|
4
|
25
|
-21
|
27.25
|
|
2026-01-08
|
0
|
7
|
-7
|
22.80
|
|
2025-11-27
|
0
|
2
|
-2
|
19.00
|
|
2025-11-07
|
3
|
0
|
3
|
19.65
|
|
2025-11-06
|
2
|
0
|
2
|
19.80
|
|
2025-11-03
|
0
|
5
|
-5
|
20.80
|
|
2025-10-22
|
0
|
4
|
-4
|
21.60
|
|
2025-09-23
|
0
|
9
|
-9
|
21.40
|
|
2025-09-12
|
6
|
1
|
5
|
20.75
|
|
2025-08-14
|
0
|
6
|
-6
|
20.50
|
|
2025-08-08
|
40
|
0
|
40
|
19.75
|
|
2025-07-28
|
0
|
4
|
-4
|
20.45
|
|
2025-06-16
|
1
|
0
|
1
|
19.55
|
|
2025-05-28
|
1
|
0
|
1
|
20.50
|
|
2025-05-14
|
0
|
4
|
-4
|
22.25
|
|
2025-04-18
|
4
|
0
|
4
|
19.25
|
|
2025-04-17
|
0
|
4
|
-4
|
19.45
|
|
2025-04-15
|
4
|
0
|
4
|
20.10
|
|
2025-04-14
|
17
|
0
|
17
|
18.70
|
|
2025-04-11
|
1
|
20
|
-19
|
18.35
|
|
2025-04-10
|
3
|
23
|
-20
|
18.55
|
|
2025-04-08
|
2
|
30
|
-28
|
18.75
|
|
2025-03-20
|
4
|
0
|
4
|
24.65
|
|
2025-03-10
|
5
|
0
|
5
|
25.10
|
|
2025-02-24
|
0
|
3
|
-3
|
27.35
|
|
2025-02-21
|
0
|
2
|
-2
|
27.35
|
|
2025-02-18
|
0
|
2
|
-2
|
27.15
|
|
2025-02-06
|
6
|
0
|
6
|
26.50
|
|
2025-01-22
|
1
|
3
|
-2
|
25.35
|
|
2025-01-15
|
1
|
0
|
1
|
25.60
|
|
2025-01-14
|
4
|
1
|
3
|
25.95
|
|
2024-11-26
|
0
|
4
|
-4
|
30.50
|
|
2024-11-19
|
0
|
5
|
-5
|
30.65
|
|
2024-10-14
|
2
|
90
|
-88
|
32.40
|
|
2024-10-04
|
0
|
5
|
-5
|
32.90
|
|
2024-09-26
|
115
|
5
|
110
|
34.75
|
|
2024-07-31
|
0
|
3
|
-3
|
31.50
|
|
2024-06-19
|
0
|
11
|
-11
|
36.15
|
|
2024-06-12
|
1
|
11
|
-10
|
36.80
|
|
2024-06-05
|
9
|
4
|
5
|
35.90
|
|
2024-05-31
|
14
|
0
|
14
|
36.70
|
|
2024-03-29
|
8
|
0
|
8
|
41.35
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-11
|
2
|
25
|
-23
|
41.90
|
|
2024-03-04
|
14
|
60
|
-46
|
45.00
|
|
2024-02-26
|
36
|
104
|
-68
|
44.10
|
|
2024-02-21
|
195
|
78
|
117
|
43.60
|
|
2024-02-16
|
24
|
124
|
-100
|
41.05
|
|
2024-02-15
|
10
|
103
|
-93
|
38.60
|
|
2024-02-02
|
54
|
146
|
-92
|
38.40
|
|
2024-01-31
|
41
|
6
|
35
|
39.60
|
|
2024-01-18
|
37
|
120
|
-83
|
39.70
|
|
2024-01-17
|
111
|
44
|
67
|
41.50
|
|
2024-01-16
|
73
|
258
|
-185
|
38.50
|
|
2024-01-15
|
91
|
127
|
-36
|
38.35
|
|
2024-01-12
|
81
|
0
|
81
|
34.90
|
|
2024-01-05
|
31
|
4
|
27
|
37.00
|
|
2024-01-02
|
58
|
6
|
52
|
39.55
|
|
2023-12-28
|
86
|
32
|
54
|
39.80
|
|
2023-12-25
|
37
|
115
|
-78
|
38.60
|
|
2023-12-15
|
40
|
85
|
-45
|
38.50
|
|
2023-12-14
|
143
|
55
|
88
|
37.80
|
|
2023-12-13
|
81
|
21
|
60
|
38.55
|
|
2023-12-12
|
159
|
3
|
156
|
37.50
|
|
2023-12-11
|
104
|
14
|
90
|
37.50
|
|
2023-11-30
|
4
|
48
|
-44
|
32.50
|
|
2023-11-29
|
30
|
13
|
17
|
31.30
|
|
2023-11-21
|
108
|
50
|
58
|
30.70
|
|
2023-11-15
|
20
|
0
|
20
|
26.90
|
|
2023-10-18
|
108
|
75
|
33
|
26.10
|
|
2023-10-12
|
0
|
2
|
-2
|
24.55
|
|
2023-09-07
|
2
|
0
|
2
|
24.50
|
|
2023-09-05
|
0
|
10
|
-10
|
25.00
|
|
2023-09-01
|
0
|
3
|
-3
|
24.10
|
|
2023-08-30
|
3
|
0
|
3
|
24.10
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-14
|
7
|
0
|
7
|
22.85
|
|
2023-08-10
|
1
|
12
|
-11
|
23.05
|
|
2023-07-27
|
2
|
93
|
-91
|
25.10
|
|
2023-07-20
|
1
|
5
|
-4
|
25.25
|
|
2023-06-29
|
35
|
0
|
35
|
27.60
|
|
2023-06-28
|
59
|
0
|
59
|
26.85
|
|
2023-06-15
|
1
|
10
|
-9
|
27.80
|
|
2023-06-07
|
60
|
10
|
50
|
30.30
|
|
2023-05-10
|
1
|
39
|
-38
|
26.30
|
|
2023-05-09
|
39
|
2
|
37
|
26.00
|
|
2023-04-20
|
0
|
28
|
-28
|
26.55
|
|
2023-03-21
|
61
|
10
|
51
|
27.15
|
|
2023-02-07
|
0
|
8
|
-8
|
23.15
|
|
2022-12-29
|
0
|
2
|
-2
|
20.35
|
|
2022-11-23
|
0
|
2
|
-2
|
20.45
|
|
2022-11-01
|
0
|
11
|
-11
|
19.25
|
|
2022-10-19
|
2
|
0
|
2
|
18.75
|
|
2022-08-26
|
2
|
11
|
-9
|
26.10
|
|
2022-08-22
|
15
|
2
|
13
|
25.95
|
|
2022-08-16
|
29
|
107
|
-78
|
26.10
|
|
2022-08-15
|
83
|
1
|
82
|
26.15
|
|
2022-08-09
|
0
|
12
|
-12
|
23.05
|
|
2022-08-03
|
0
|
14
|
-14
|
22.40
|
|
2022-07-29
|
10
|
0
|
10
|
23.85
|
|
2022-07-25
|
0
|
4
|
-4
|
24.40
|
|
2022-05-17
|
1
|
15
|
-14
|
23.85
|
|
2022-04-28
|
15
|
24
|
-9
|
22.10
|
|
2022-04-27
|
21
|
43
|
-22
|
22.00
|
|
2022-04-25
|
25
|
2
|
23
|
22.30
|
|
2022-04-13
|
2
|
10
|
-8
|
26.40
|
|
2022-03-17
|
0
|
15
|
-15
|
29.00
|
|
2022-03-16
|
20
|
0
|
20
|
27.25
|
|
2022-03-15
|
19
|
0
|
19
|
27.30
|
|
2022-03-09
|
30
|
0
|
30
|
28.20
|
|
2022-03-08
|
11
|
0
|
11
|
26.75
|
|
2022-03-02
|
7
|
0
|
7
|
29.60
|
|
2022-01-13
|
10
|
0
|
10
|
32.30
|
|
2022-01-11
|
6
|
0
|
6
|
33.40
|
|
2021-12-29
|
0
|
25
|
-25
|
35.55
|
|
2021-12-28
|
27
|
6
|
21
|
36.20
|
|
2021-11-30
|
10
|
0
|
10
|
36.25
|
|
2021-09-08
|
0
|
24
|
-24
|
40.05
|
|
2021-09-02
|
5
|
119
|
-114
|
43.00
|
|
2021-09-01
|
118
|
1
|
117
|
42.40
|
|
2021-08-30
|
1
|
12
|
-11
|
40.00
|
|
2021-08-06
|
0
|
49
|
-49
|
48.85
|
|
2021-08-05
|
5
|
132
|
-127
|
49.70
|
|
2021-08-04
|
31
|
443
|
-412
|
50.90
|
|
2021-07-27
|
435
|
70
|
365
|
48.20
|
|
2021-07-23
|
102
|
12
|
90
|
50.90
|
|
2021-07-22
|
44
|
370
|
-326
|
50.90
|
|
2021-07-21
|
158
|
9
|
149
|
50.40
|
|
2021-07-20
|
23
|
166
|
-143
|
50.60
|
|
2021-07-19
|
387
|
43
|
344
|
48.85
|
|
2021-07-16
|
24
|
83
|
-59
|
47.60
|
|
2021-07-15
|
60
|
0
|
60
|
43.30
|
|
2021-07-01
|
2
|
22
|
-20
|
35.50
|
|
2021-06-30
|
23
|
6
|
17
|
36.40
|
|
2021-06-18
|
6
|
51
|
-45
|
36.70
|
|
2021-06-17
|
52
|
18
|
34
|
37.35
|
|
2021-06-08
|
7
|
0
|
7
|
35.20
|
|
2021-06-02
|
0
|
20
|
-20
|
36.90
|
|
2021-06-01
|
21
|
0
|
21
|
37.25
|
|
2021-05-31
|
0
|
17
|
-17
|
36.00
|
|
2021-05-28
|
17
|
3
|
14
|
36.30
|
|
2021-05-18
|
0
|
16
|
-16
|
31.05
|
|
2021-04-12
|
15
|
87
|
-72
|
46.30
|
|
2021-04-07
|
352
|
176
|
176
|
50.80
|
|
2021-03-31
|
160
|
19
|
141
|
44.85
|
|
2021-02-18
|
13
|
69
|
-56
|
40.45
|
|
2021-01-22
|
52
|
5
|
47
|
39.90
|
|
2021-01-21
|
2
|
72
|
-70
|
38.25
|
|
2020-12-04
|
2
|
155
|
-153
|
30.75
|
|
2020-11-26
|
35
|
207
|
-172
|
32.95
|
|
2020-11-25
|
61
|
277
|
-216
|
35.65
|
|
2020-11-19
|
100
|
0
|
100
|
25.25
|
|
2020-11-06
|
0
|
31
|
-31
|
25.05
|
|
2020-09-22
|
7
|
55
|
-48
|
24.15
|
|
2020-09-10
|
501
|
22
|
479
|
17.45
|
|
2020-08-31
|
47
|
5
|
42
|
16.60
|
|
2020-05-28
|
0
|
12
|
-12
|
10.40
|
|
2020-05-27
|
12
|
0
|
12
|
10.90
|
|
2020-05-08
|
0
|
10
|
-10
|
11.00
|
|
2020-05-07
|
10
|
0
|
10
|
11.15
|
|
2020-03-12
|
10
|
200
|
-190
|
9.41
|
|
2019-10-03
|
121
|
22
|
99
|
16.00
|
|
2019-09-26
|
130
|
5
|
125
|
16.35
|
|
2019-09-19
|
70
|
0
|
70
|
12.70
|
|
2019-07-12
|
0
|
10
|
-10
|
7.77
|
|
2019-07-11
|
0
|
11
|
-11
|
7.67
|
|
2019-07-05
|
0
|
9
|
-9
|
7.53
|
|
2019-07-01
|
12
|
0
|
12
|
7.59
|
| 合計 | 5913 | 5720 | 193 | |
