| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
117.00
|
|
2026-05-06
|
0
|
0
|
0
|
119.00
|
|
2026-05-05
|
1
|
0
|
1
|
118.00
|
|
2026-05-04
|
0
|
2
|
-2
|
116.50
|
|
2026-04-29
|
1
|
0
|
1
|
117.50
|
|
2026-04-21
|
0
|
1
|
-1
|
127.00
|
|
2026-03-25
|
0
|
0
|
0
|
106.50
|
|
2026-03-17
|
0
|
6
|
-6
|
104.50
|
|
2026-03-16
|
0
|
4
|
-4
|
106.50
|
|
2026-03-02
|
3
|
0
|
3
|
106.00
|
|
2026-02-06
|
0
|
0
|
0
|
124.00
|
|
2026-02-03
|
1
|
2
|
-1
|
128.00
|
|
2026-01-19
|
1
|
0
|
1
|
120.00
|
|
2026-01-05
|
1
|
10
|
-9
|
123.00
|
|
2026-01-02
|
0
|
0
|
0
|
127.50
|
|
2025-12-16
|
1
|
1
|
0
|
127.50
|
|
2025-12-11
|
0
|
0
|
0
|
129.50
|
|
2025-12-04
|
0
|
3
|
-3
|
130.00
|
|
2025-12-01
|
0
|
0
|
0
|
131.50
|
|
2025-11-28
|
2
|
0
|
2
|
137.00
|
|
2025-11-27
|
10
|
0
|
10
|
134.00
|
|
2025-11-20
|
3
|
0
|
3
|
124.50
|
|
2025-11-17
|
0
|
6
|
-6
|
130.50
|
|
2025-11-14
|
0
|
1
|
-1
|
131.50
|
|
2025-11-13
|
0
|
25
|
-25
|
135.00
|
|
2025-11-12
|
0
|
7
|
-7
|
137.00
|
|
2025-11-11
|
0
|
3
|
-3
|
137.00
|
|
2025-11-10
|
0
|
44
|
-44
|
141.50
|
|
2025-11-07
|
10
|
18
|
-8
|
154.00
|
|
2025-11-03
|
3
|
1
|
2
|
140.00
|
|
2025-10-31
|
5
|
0
|
5
|
134.00
|
|
2025-10-30
|
2
|
0
|
2
|
127.50
|
|
2025-10-23
|
0
|
1
|
-1
|
122.50
|
|
2025-10-21
|
2
|
0
|
2
|
122.00
|
|
2025-10-20
|
4
|
0
|
4
|
125.00
|
|
2025-10-14
|
0
|
2
|
-2
|
114.50
|
|
2025-10-13
|
0
|
1
|
-1
|
116.00
|
|
2025-10-08
|
1
|
11
|
-10
|
117.50
|
|
2025-10-03
|
1
|
0
|
1
|
118.50
|
|
2025-09-26
|
14
|
1
|
13
|
119.50
|
|
2025-09-25
|
2
|
0
|
2
|
115.00
|
|
2025-09-22
|
0
|
2
|
-2
|
118.00
|
|
2025-09-16
|
1
|
0
|
1
|
121.00
|
|
2025-09-15
|
3
|
0
|
3
|
121.00
|
|
2025-09-12
|
4
|
0
|
4
|
116.50
|
|
2025-09-11
|
4
|
1
|
3
|
109.50
|
|
2025-09-09
|
4
|
2
|
2
|
110.00
|
|
2025-09-05
|
7
|
0
|
7
|
97.30
|
|
2025-09-04
|
9
|
0
|
9
|
96.20
|
|
2025-09-01
|
1
|
1
|
0
|
90.20
|
|
2025-08-28
|
5
|
0
|
5
|
89.60
|
|
2025-08-27
|
13
|
0
|
13
|
89.10
|
|
2025-08-26
|
2
|
0
|
2
|
84.30
|
|
2025-08-19
|
1
|
1
|
0
|
85.00
|
|
2025-08-14
|
0
|
0
|
0
|
79.00
|
|
2025-08-11
|
0
|
0
|
0
|
81.30
|
|
2025-08-06
|
0
|
0
|
0
|
78.90
|
|
2025-08-01
|
5
|
0
|
5
|
79.20
|
|
2025-07-21
|
9
|
1
|
8
|
77.50
|
|
2025-07-04
|
0
|
0
|
0
|
86.40
|
|
2025-07-03
|
1
|
0
|
1
|
86.70
|
|
2025-07-02
|
6
|
0
|
6
|
85.70
|
|
2025-06-11
|
0
|
0
|
0
|
89.00
|
|
2025-06-05
|
0
|
1
|
-1
|
90.00
|
|
2025-06-04
|
0
|
0
|
0
|
93.30
|
|
2025-06-03
|
0
|
0
|
0
|
93.90
|
|
2025-05-26
|
1
|
1
|
0
|
97.10
|
|
2025-05-19
|
0
|
0
|
0
|
98.10
|
|
2025-05-13
|
0
|
0
|
0
|
100.00
|
|
2025-05-12
|
0
|
0
|
0
|
101.00
|
|
2025-05-08
|
0
|
0
|
0
|
99.20
|
|
2025-05-02
|
0
|
0
|
0
|
103.00
|
|
2025-04-29
|
0
|
0
|
0
|
108.50
|
|
2025-04-25
|
3
|
0
|
3
|
106.50
|
|
2025-04-17
|
11
|
3
|
8
|
104.00
|
|
2025-04-15
|
0
|
10
|
-10
|
89.70
|
|
2025-04-14
|
4
|
10
|
-6
|
81.60
|
|
2025-04-11
|
0
|
10
|
-10
|
81.90
|
|
2025-04-08
|
12
|
0
|
12
|
89.50
|
|
2025-03-31
|
3
|
1
|
2
|
110.50
|
|
2025-03-27
|
0
|
0
|
0
|
116.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
0
|
0
|
0
|
116.50
|
|
2025-03-14
|
0
|
0
|
0
|
118.50
|
|
2025-03-13
|
0
|
2
|
-2
|
118.50
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-07
|
0
|
3
|
-3
|
118.00
|
|
2025-02-27
|
3
|
0
|
3
|
118.50
|
|
2025-02-18
|
0
|
0
|
0
|
116.00
|
|
2025-02-10
|
0
|
1
|
-1
|
117.50
|
|
2025-01-16
|
0
|
1
|
-1
|
112.00
|
|
2025-01-15
|
0
|
0
|
0
|
112.00
|
|
2025-01-14
|
0
|
0
|
0
|
112.50
|
|
2025-01-09
|
0
|
0
|
0
|
112.00
|
|
2025-01-07
|
0
|
5
|
-5
|
112.50
|
|
2025-01-06
|
0
|
2
|
-2
|
117.00
|
|
2024-12-19
|
0
|
4
|
-4
|
112.50
|
|
2024-11-28
|
1
|
5
|
-4
|
125.00
|
|
2024-11-21
|
4
|
35
|
-31
|
138.50
|
|
2024-11-20
|
19
|
2
|
17
|
130.50
|
|
2024-11-19
|
19
|
5
|
14
|
127.00
|
|
2024-11-14
|
0
|
1
|
-1
|
128.50
|
|
2024-11-08
|
1
|
0
|
1
|
136.00
|
|
2024-11-05
|
3
|
0
|
3
|
129.00
|
|
2024-11-04
|
0
|
2
|
-2
|
131.00
|
|
2024-10-30
|
0
|
24
|
-24
|
133.50
|
|
2024-10-29
|
19
|
4
|
15
|
134.00
|
|
2024-10-28
|
11
|
0
|
11
|
126.50
|
|
2024-10-24
|
2
|
0
|
2
|
128.50
|
|
2024-10-18
|
0
|
32
|
-32
|
122.00
|
|
2024-10-17
|
1
|
7
|
-6
|
121.50
|
|
2024-10-16
|
0
|
9
|
-9
|
120.50
|
|
2024-10-11
|
1
|
8
|
-7
|
127.50
|
|
2024-10-09
|
1
|
0
|
1
|
131.00
|
|
2024-10-07
|
0
|
3
|
-3
|
133.50
|
|
2024-10-01
|
0
|
5
|
-5
|
130.50
|
|
2024-09-30
|
0
|
1
|
-1
|
133.00
|
|
2024-09-27
|
0
|
5
|
-5
|
133.00
|
|
2024-09-25
|
13
|
0
|
13
|
139.50
|
|
2024-09-23
|
2
|
0
|
2
|
133.00
|
|
2024-09-18
|
1
|
2
|
-1
|
131.50
|
|
2024-09-12
|
0
|
10
|
-10
|
136.00
|
|
2024-09-11
|
0
|
2
|
-2
|
144.50
|
|
2024-09-10
|
0
|
3
|
-3
|
145.00
|
|
2024-09-09
|
4
|
0
|
4
|
148.50
|
|
2024-09-05
|
8
|
0
|
8
|
148.00
|
|
2024-09-02
|
0
|
10
|
-10
|
142.50
|
|
2024-08-28
|
6
|
1
|
5
|
141.50
|
|
2024-08-21
|
1
|
4
|
-3
|
132.00
|
|
2024-08-16
|
7
|
2
|
5
|
132.50
|
|
2024-08-09
|
7
|
0
|
7
|
125.00
|
|
2024-08-08
|
8
|
3
|
5
|
123.00
|
|
2024-08-07
|
3
|
0
|
3
|
121.00
|
|
2024-08-05
|
1
|
7
|
-6
|
109.50
|
|
2024-08-02
|
0
|
2
|
-2
|
121.00
|
|
2024-08-01
|
28
|
1
|
27
|
129.00
|
|
2024-07-31
|
19
|
0
|
19
|
123.00
|
|
2024-07-30
|
0
|
0
|
0
|
114.50
|
|
2024-07-23
|
0
|
2
|
-2
|
116.00
|
|
2024-07-19
|
4
|
1
|
3
|
113.00
|
|
2024-07-16
|
2
|
2
|
0
|
116.50
|
|
2024-06-28
|
0
|
5
|
-5
|
125.00
|
|
2024-06-18
|
3
|
0
|
3
|
107.00
|
|
2024-06-12
|
1
|
3
|
-2
|
109.50
|
|
2024-06-04
|
7
|
0
|
7
|
124.00
|
|
2024-05-23
|
0
|
13
|
-13
|
116.00
|
|
2024-05-03
|
1
|
0
|
1
|
93.60
|
|
2024-05-02
|
0
|
8
|
-8
|
93.90
|
|
2024-04-25
|
0
|
2
|
-2
|
90.30
|
|
2024-04-23
|
2
|
0
|
2
|
88.00
|
|
2024-04-18
|
2
|
0
|
2
|
88.50
|
|
2024-04-15
|
3
|
0
|
3
|
88.90
|
|
2024-04-11
|
13
|
0
|
13
|
87.20
|
|
2024-04-03
|
0
|
3
|
-3
|
85.00
|
|
2024-04-02
|
0
|
2
|
-2
|
78.00
|
|
2024-04-01
|
1
|
0
|
1
|
74.70
|
|
2024-03-29
|
0
|
0
|
0
|
72.70
|
|
2024-03-28
|
1
|
0
|
1
|
72.40
|
|
2024-03-26
|
0
|
0
|
0
|
70.80
|
|
2024-03-13
|
4
|
0
|
4
|
77.70
|
|
2024-03-11
|
2
|
0
|
2
|
78.40
|
|
2024-03-04
|
1
|
0
|
1
|
69.50
|
|
2024-02-23
|
1
|
0
|
1
|
68.70
|
|
2024-02-21
|
1
|
0
|
1
|
68.90
|
|
2024-02-02
|
0
|
2
|
-2
|
60.00
|
|
2024-02-01
|
1
|
0
|
1
|
59.40
|
|
2024-01-03
|
1
|
0
|
1
|
53.00
|
|
2023-11-03
|
0
|
1
|
-1
|
52.00
|
|
2023-11-01
|
1
|
0
|
1
|
50.30
|
|
2023-06-01
|
0
|
0
|
0
|
47.20
|
|
2023-01-11
|
0
|
10
|
-10
|
45.75
|
|
2023-01-10
|
10
|
0
|
10
|
48.00
|
|
2022-11-22
|
0
|
0
|
0
|
51.00
|
|
2022-06-02
|
0
|
0
|
0
|
58.00
|
|
2022-03-23
|
0
|
15
|
-15
|
58.70
|
|
2022-03-22
|
0
|
2
|
-2
|
58.20
|
|
2022-02-25
|
7
|
0
|
7
|
59.50
|
|
2022-02-22
|
1
|
0
|
1
|
59.00
|
|
2022-02-17
|
4
|
0
|
4
|
60.00
|
|
2022-02-15
|
5
|
0
|
5
|
59.60
|
|
2022-01-24
|
0
|
2
|
-2
|
59.00
|
|
2022-01-21
|
0
|
1
|
-1
|
59.50
|
|
2021-12-20
|
0
|
3
|
-3
|
63.50
|
|
2021-12-08
|
0
|
3
|
-3
|
62.20
|
|
2021-12-07
|
0
|
1
|
-1
|
62.80
|
|
2021-11-18
|
1
|
0
|
1
|
60.30
|
|
2021-11-17
|
2
|
0
|
2
|
60.60
|
|
2021-11-12
|
4
|
0
|
4
|
59.60
|
|
2021-09-08
|
0
|
1
|
-1
|
58.20
|
|
2021-09-07
|
0
|
1
|
-1
|
59.00
|
|
2021-08-19
|
0
|
5
|
-5
|
59.40
|
|
2021-07-07
|
0
|
2
|
-2
|
65.00
|
|
2021-06-04
|
1
|
0
|
1
|
66.80
|
|
2021-06-03
|
0
|
1
|
-1
|
67.00
|
|
2021-05-20
|
0
|
1
|
-1
|
66.10
|
|
2021-05-11
|
1
|
0
|
1
|
65.50
|
|
2021-05-04
|
2
|
0
|
2
|
65.80
|
|
2021-04-27
|
0
|
2
|
-2
|
68.50
|
|
2021-04-20
|
2
|
0
|
2
|
69.20
|
|
2021-03-16
|
0
|
1
|
-1
|
71.50
|
|
2021-03-04
|
0
|
2
|
-2
|
69.40
|
|
2021-03-03
|
0
|
1
|
-1
|
69.50
|
|
2021-02-22
|
0
|
6
|
-6
|
64.40
|
|
2021-01-20
|
0
|
4
|
-4
|
62.00
|
|
2021-01-07
|
1
|
4
|
-3
|
65.20
|
|
2021-01-06
|
13
|
0
|
13
|
65.20
|
|
2020-12-18
|
2
|
0
|
2
|
65.80
|
|
2020-12-16
|
4
|
0
|
4
|
66.50
|
|
2020-09-25
|
0
|
13
|
-13
|
57.40
|
|
2020-09-23
|
0
|
10
|
-10
|
58.30
|
|
2020-09-22
|
0
|
6
|
-6
|
58.90
|
|
2019-07-29
|
0
|
7
|
-7
|
44.90
|
|
2019-07-22
|
0
|
2
|
-2
|
42.65
|
| 合計 | 490 | 557 | -67 | |
