| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
34
|
-14
|
197.50
|
|
2026-06-01
|
27
|
39
|
-12
|
219.00
|
|
2026-05-27
|
61
|
37
|
24
|
224.50
|
|
2026-05-25
|
27
|
4
|
23
|
249.00
|
|
2026-05-22
|
30
|
17
|
13
|
227.00
|
|
2026-05-20
|
7
|
30
|
-23
|
192.50
|
|
2026-05-15
|
21
|
3
|
18
|
208.00
|
|
2026-05-14
|
20
|
5
|
15
|
207.00
|
|
2026-05-12
|
15
|
61
|
-46
|
212.50
|
|
2026-05-06
|
84
|
35
|
49
|
185.50
|
|
2026-05-05
|
50
|
14
|
36
|
173.50
|
|
2026-05-04
|
15
|
39
|
-24
|
158.00
|
|
2026-04-29
|
38
|
15
|
23
|
158.50
|
|
2026-04-24
|
77
|
39
|
38
|
164.50
|
|
2026-04-21
|
23
|
3
|
20
|
151.50
|
|
2026-04-20
|
2
|
10
|
-8
|
144.50
|
|
2026-04-17
|
28
|
3
|
25
|
141.00
|
|
2026-04-02
|
0
|
1
|
-1
|
117.50
|
|
2026-03-17
|
0
|
4
|
-4
|
128.00
|
|
2026-03-13
|
3
|
1
|
2
|
127.00
|
|
2026-02-26
|
0
|
4
|
-4
|
141.00
|
|
2026-02-02
|
1
|
7
|
-6
|
136.50
|
|
2026-01-27
|
10
|
23
|
-13
|
160.00
|
|
2026-01-21
|
4
|
0
|
4
|
139.00
|
|
2026-01-15
|
1
|
27
|
-26
|
141.50
|
|
2026-01-14
|
85
|
59
|
26
|
144.50
|
|
2025-12-29
|
2
|
0
|
2
|
145.50
|
|
2025-11-26
|
6
|
1
|
5
|
147.00
|
|
2025-11-13
|
4
|
0
|
4
|
151.00
|
|
2025-11-07
|
1
|
5
|
-4
|
166.00
|
|
2025-11-03
|
9
|
0
|
9
|
167.00
|
|
2025-10-31
|
16
|
0
|
16
|
162.00
|
|
2025-10-22
|
20
|
3
|
17
|
175.50
|
|
2025-10-13
|
2
|
13
|
-11
|
183.00
|
|
2025-10-09
|
12
|
166
|
-154
|
180.50
|
|
2025-10-03
|
156
|
17
|
139
|
176.50
|
|
2025-08-20
|
1
|
10
|
-9
|
171.00
|
|
2025-08-19
|
2
|
6
|
-4
|
176.00
|
|
2025-08-12
|
16
|
3
|
13
|
176.00
|
|
2025-08-06
|
17
|
6
|
11
|
162.00
|
|
2025-07-28
|
4
|
64
|
-60
|
159.50
|
|
2025-07-23
|
17
|
2
|
15
|
168.50
|
|
2025-07-18
|
0
|
4
|
-4
|
174.00
|
|
2025-07-17
|
0
|
7
|
-7
|
174.00
|
|
2025-07-16
|
0
|
3
|
-3
|
168.50
|
|
2025-07-15
|
23
|
0
|
23
|
164.00
|
|
2025-07-11
|
50
|
0
|
50
|
172.00
|
|
2025-07-10
|
5
|
0
|
5
|
172.00
|
|
2025-07-04
|
9
|
45
|
-36
|
171.50
|
|
2025-07-03
|
48
|
22
|
26
|
183.50
|
|
2025-05-21
|
0
|
1
|
-1
|
138.00
|
|
2025-05-19
|
6
|
1
|
5
|
133.00
|
|
2025-05-12
|
1
|
5
|
-4
|
139.00
|
|
2025-05-06
|
2
|
0
|
2
|
136.50
|
|
2025-04-30
|
2
|
0
|
2
|
141.00
|
|
2025-04-17
|
0
|
3
|
-3
|
127.50
|
|
2025-03-18
|
4
|
1
|
3
|
162.00
|
|
2025-03-05
|
2
|
6
|
-4
|
179.00
|
|
2025-02-25
|
3
|
0
|
3
|
174.50
|
|
2025-02-24
|
6
|
0
|
6
|
177.50
|
|
2025-02-03
|
4
|
0
|
4
|
154.00
|
|
2025-01-14
|
0
|
5
|
-5
|
155.50
|
|
2025-01-13
|
3
|
10
|
-7
|
153.00
|
|
2025-01-09
|
7
|
2
|
5
|
162.50
|
|
2025-01-07
|
0
|
11
|
-11
|
175.00
|
|
2025-01-06
|
0
|
5
|
-5
|
177.00
|
|
2024-12-26
|
0
|
7
|
-7
|
182.50
|
|
2024-12-23
|
19
|
11
|
8
|
195.00
|
|
2024-12-18
|
11
|
3
|
8
|
181.50
|
|
2024-12-17
|
19
|
38
|
-19
|
180.50
|
|
2024-12-16
|
20
|
8
|
12
|
171.00
|
|
2024-12-11
|
22
|
12
|
10
|
172.00
|
|
2024-12-09
|
5
|
14
|
-9
|
178.00
|
|
2024-12-05
|
5
|
2
|
3
|
158.00
|
|
2024-12-02
|
2
|
0
|
2
|
153.50
|
|
2024-11-25
|
0
|
4
|
-4
|
159.50
|
|
2024-11-22
|
0
|
5
|
-5
|
155.50
|
|
2024-11-21
|
6
|
0
|
6
|
156.50
|
|
2024-11-20
|
2
|
4
|
-2
|
158.50
|
|
2024-11-19
|
0
|
9
|
-9
|
161.00
|
|
2024-11-18
|
11
|
0
|
11
|
155.50
|
|
2024-11-08
|
4
|
0
|
4
|
171.00
|
|
2024-11-06
|
3
|
1
|
2
|
174.00
|
|
2024-11-05
|
0
|
6
|
-6
|
172.00
|
|
2024-11-04
|
3
|
0
|
3
|
172.00
|
|
2024-10-29
|
3
|
1
|
2
|
170.00
|
|
2024-10-28
|
2
|
0
|
2
|
170.00
|
|
2024-10-18
|
4
|
0
|
4
|
172.50
|
|
2024-10-16
|
0
|
3
|
-3
|
177.00
|
|
2024-10-11
|
0
|
4
|
-4
|
179.50
|
|
2024-10-09
|
3
|
0
|
3
|
174.00
|
|
2024-09-23
|
4
|
6
|
-2
|
183.50
|
|
2024-08-28
|
0
|
3
|
-3
|
199.50
|
|
2024-08-06
|
19
|
10
|
9
|
182.00
|
|
2024-08-05
|
25
|
7
|
18
|
193.00
|
|
2024-08-01
|
2
|
7
|
-5
|
222.00
|
|
2024-07-31
|
6
|
14
|
-8
|
217.50
|
|
2024-07-30
|
13
|
7
|
6
|
221.00
|
|
2024-07-26
|
17
|
2
|
15
|
223.00
|
|
2024-07-23
|
6
|
10
|
-4
|
232.00
|
|
2024-07-19
|
5
|
20
|
-15
|
241.00
|
|
2024-07-18
|
27
|
13
|
14
|
246.50
|
|
2024-07-16
|
32
|
14
|
18
|
259.00
|
|
2024-07-15
|
11
|
21
|
-10
|
245.50
|
|
2024-07-12
|
5
|
22
|
-17
|
250.00
|
|
2024-07-10
|
12
|
4
|
8
|
245.50
|
|
2024-07-05
|
2
|
12
|
-10
|
244.50
|
|
2024-07-04
|
14
|
4
|
10
|
249.00
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-07-02
|
12
|
2
|
10
|
238.50
|
|
2024-06-28
|
3
|
16
|
-13
|
250.00
|
|
2024-06-27
|
2
|
8
|
-6
|
246.00
|
|
2024-06-26
|
10
|
0
|
10
|
249.00
|
|
2024-06-25
|
11
|
1
|
10
|
250.00
|
|
2024-06-18
|
6
|
17
|
-11
|
259.50
|
|
2024-06-13
|
7
|
18
|
-11
|
236.50
|
|
2024-06-12
|
24
|
2
|
22
|
232.00
|
|
2024-06-11
|
14
|
39
|
-25
|
230.50
|
|
2024-06-04
|
6
|
30
|
-24
|
255.50
|
|
2024-06-03
|
10
|
43
|
-33
|
253.00
|
|
2024-05-30
|
73
|
8
|
65
|
265.00
|
|
2024-05-29
|
16
|
6
|
10
|
246.00
|
|
2024-05-24
|
10
|
0
|
10
|
215.00
|
|
2024-05-20
|
2
|
12
|
-10
|
216.50
|
|
2024-05-16
|
16
|
2
|
14
|
226.50
|
|
2024-05-14
|
18
|
7
|
11
|
220.50
|
|
2024-05-02
|
1
|
6
|
-5
|
244.00
|
|
2024-04-30
|
0
|
4
|
-4
|
237.00
|
|
2024-04-26
|
9
|
1
|
8
|
236.50
|
|
2024-04-19
|
4
|
19
|
-15
|
236.50
|
|
2024-04-18
|
6
|
20
|
-14
|
248.50
|
|
2024-04-16
|
53
|
13
|
40
|
246.50
|
|
2024-04-12
|
0
|
35
|
-35
|
249.50
|
|
2024-04-10
|
1
|
11
|
-10
|
259.50
|
|
2024-04-08
|
2
|
7
|
-5
|
272.00
|
|
2024-04-03
|
28
|
3
|
25
|
281.50
|
|
2024-03-27
|
1
|
3
|
-2
|
291.00
|
|
2024-03-26
|
0
|
4
|
-4
|
282.00
|
|
2024-03-25
|
1
|
3
|
-2
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
0
|
3
|
-3
|
287.00
|
|
2024-03-20
|
0
|
8
|
-8
|
290.00
|
|
2024-03-12
|
13
|
1
|
12
|
300.00
|
|
2024-03-08
|
11
|
36
|
-25
|
291.50
|
|
2024-03-04
|
22
|
53
|
-31
|
386.50
|
|
2024-02-29
|
22
|
6
|
16
|
371.00
|
|
2024-02-26
|
0
|
13
|
-13
|
354.00
|
|
2024-02-22
|
11
|
1
|
10
|
336.00
|
|
2024-02-05
|
9
|
31
|
-22
|
374.50
|
|
2024-02-01
|
12
|
67
|
-55
|
421.00
|
|
2024-01-31
|
33
|
17
|
16
|
415.00
|
|
2024-01-30
|
40
|
71
|
-31
|
428.50
|
|
2024-01-26
|
33
|
2
|
31
|
374.50
|
|
2024-01-25
|
22
|
14
|
8
|
355.00
|
|
2024-01-23
|
10
|
0
|
10
|
343.00
|
|
2024-01-17
|
1
|
11
|
-10
|
322.00
|
|
2024-01-10
|
70
|
46
|
24
|
303.00
|
|
2024-01-08
|
19
|
71
|
-52
|
270.50
|
|
2024-01-05
|
17
|
7
|
10
|
273.00
|
|
2024-01-04
|
10
|
0
|
10
|
266.50
|
|
2024-01-02
|
0
|
4
|
-4
|
267.50
|
|
2023-12-29
|
0
|
6
|
-6
|
268.00
|
|
2023-12-28
|
7
|
4
|
3
|
267.00
|
|
2023-12-27
|
15
|
0
|
15
|
261.00
|
|
2023-12-26
|
4
|
0
|
4
|
263.00
|
|
2023-12-20
|
44
|
15
|
29
|
270.00
|
|
2023-12-12
|
12
|
97
|
-85
|
280.50
|
|
2023-12-11
|
96
|
47
|
49
|
288.50
|
|
2023-12-07
|
12
|
0
|
12
|
270.50
|
|
2023-11-29
|
1
|
12
|
-11
|
260.00
|
|
2023-11-28
|
5
|
12
|
-7
|
262.00
|
|
2023-11-27
|
15
|
0
|
15
|
252.00
|
|
2023-11-24
|
33
|
64
|
-31
|
259.00
|
|
2023-11-17
|
50
|
2
|
48
|
235.00
|
|
2023-11-16
|
12
|
4
|
8
|
218.00
|
|
2023-11-10
|
6
|
1
|
5
|
204.50
|
|
2023-11-07
|
13
|
2
|
11
|
205.50
|
|
2023-10-23
|
6
|
26
|
-20
|
200.50
|
|
2023-10-18
|
5
|
37
|
-32
|
218.00
|
|
2023-10-17
|
49
|
9
|
40
|
220.00
|
|
2023-10-16
|
42
|
15
|
27
|
221.00
|
|
2023-10-06
|
141
|
70
|
71
|
199.50
|
|
2023-09-28
|
35
|
57
|
-22
|
172.50
|
|
2023-09-26
|
1
|
116
|
-115
|
156.50
|
|
2023-09-25
|
24
|
2
|
22
|
162.00
|
|
2023-09-22
|
12
|
7
|
5
|
162.50
|
|
2023-09-21
|
20
|
9
|
11
|
162.00
|
|
2023-09-19
|
32
|
14
|
18
|
170.00
|
|
2023-09-15
|
19
|
34
|
-15
|
185.50
|
|
2023-09-14
|
24
|
49
|
-25
|
185.00
|
|
2023-09-13
|
88
|
6
|
82
|
168.50
|
|
2023-09-12
|
50
|
5
|
45
|
170.50
|
|
2023-07-12
|
13
|
3
|
10
|
181.50
|
|
2023-06-12
|
0
|
24
|
-24
|
201.50
|
|
2023-06-07
|
3
|
0
|
3
|
192.50
|
|
2023-06-02
|
4
|
0
|
4
|
189.00
|
|
2023-05-16
|
0
|
3
|
-3
|
174.00
|
|
2023-05-10
|
3
|
0
|
3
|
177.00
|
|
2023-05-05
|
4
|
0
|
4
|
179.00
|
| 合計 | 3057 | 2813 | 244 | |
