| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
5
|
-5
|
587.00
|
|
2026-05-15
|
6
|
1
|
5
|
546.00
|
|
2026-03-06
|
8
|
0
|
8
|
428.50
|
|
2026-02-09
|
1
|
16
|
-15
|
376.00
|
|
2026-02-06
|
14
|
3
|
11
|
394.00
|
|
2026-01-28
|
0
|
20
|
-20
|
391.50
|
|
2026-01-16
|
0
|
4
|
-4
|
357.50
|
|
2026-01-13
|
16
|
3
|
13
|
366.00
|
|
2025-11-18
|
14
|
1
|
13
|
305.00
|
|
2025-11-11
|
0
|
10
|
-10
|
336.00
|
|
2025-10-30
|
0
|
10
|
-10
|
370.50
|
|
2025-10-09
|
8
|
3
|
5
|
257.50
|
|
2025-10-08
|
4
|
0
|
4
|
245.00
|
|
2025-09-05
|
8
|
2
|
6
|
262.00
|
|
2025-05-16
|
2
|
8
|
-6
|
334.50
|
|
2025-05-15
|
1
|
12
|
-11
|
338.00
|
|
2025-05-13
|
16
|
0
|
16
|
303.00
|
|
2025-05-12
|
8
|
0
|
8
|
298.00
|
|
2025-04-22
|
0
|
3
|
-3
|
265.00
|
|
2025-04-07
|
1
|
0
|
1
|
282.00
|
|
2025-03-13
|
8
|
0
|
8
|
372.00
|
|
2025-02-21
|
0
|
17
|
-17
|
381.50
|
|
2025-02-04
|
5
|
0
|
5
|
331.50
|
|
2025-01-13
|
8
|
0
|
8
|
314.50
|
|
2025-01-06
|
0
|
3
|
-3
|
330.00
|
|
2024-12-06
|
0
|
10
|
-10
|
381.50
|
|
2024-12-04
|
0
|
15
|
-15
|
390.00
|
|
2024-12-02
|
1
|
18
|
-17
|
392.00
|
|
2024-11-13
|
1
|
21
|
-20
|
370.00
|
|
2024-10-24
|
0
|
10
|
-10
|
319.00
|
|
2024-10-09
|
6
|
0
|
6
|
317.00
|
|
2024-09-30
|
6
|
0
|
6
|
344.00
|
|
2024-09-26
|
5
|
0
|
5
|
351.00
|
|
2024-09-23
|
5
|
1
|
4
|
356.00
|
|
2024-09-18
|
2
|
0
|
2
|
354.00
|
|
2024-09-12
|
0
|
6
|
-6
|
365.00
|
|
2024-09-10
|
12
|
1
|
11
|
350.50
|
|
2024-08-27
|
4
|
0
|
4
|
374.00
|
|
2024-08-12
|
0
|
11
|
-11
|
384.00
|
|
2024-08-02
|
3
|
0
|
3
|
367.00
|
|
2024-08-01
|
10
|
0
|
10
|
380.50
|
|
2024-07-15
|
7
|
0
|
7
|
377.00
|
|
2024-07-05
|
1
|
13
|
-12
|
427.50
|
|
2024-07-04
|
6
|
19
|
-13
|
419.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-06-28
|
29
|
8
|
21
|
413.50
|
|
2024-06-24
|
4
|
1
|
3
|
379.00
|
|
2024-06-17
|
5
|
17
|
-12
|
382.00
|
|
2024-06-05
|
8
|
0
|
8
|
371.00
|
|
2024-04-25
|
11
|
1
|
10
|
301.00
|
|
2024-04-23
|
2
|
0
|
2
|
304.00
|
|
2024-03-13
|
11
|
0
|
11
|
386.50
|
|
2024-03-01
|
10
|
0
|
10
|
428.00
|
|
2024-02-26
|
10
|
0
|
10
|
420.00
|
|
2024-02-21
|
9
|
3
|
6
|
433.00
|
|
2024-02-19
|
14
|
5
|
9
|
441.50
|
|
2024-02-05
|
0
|
18
|
-18
|
469.00
|
|
2023-11-27
|
10
|
0
|
10
|
432.00
|
|
2023-07-26
|
9
|
28
|
-19
|
364.50
|
|
2023-07-20
|
10
|
31
|
-21
|
344.50
|
|
2023-07-18
|
15
|
1
|
14
|
332.50
|
|
2023-05-08
|
1
|
18
|
-17
|
198.00
|
|
2023-04-10
|
0
|
15
|
-15
|
138.00
|
|
2023-04-06
|
6
|
36
|
-30
|
132.00
|
|
2023-03-21
|
15
|
0
|
15
|
115.50
|
|
2023-03-09
|
10
|
0
|
10
|
126.00
|
|
2023-02-15
|
19
|
2
|
17
|
130.50
|
|
2022-09-06
|
0
|
10
|
-10
|
69.70
|
|
2022-08-22
|
4
|
0
|
4
|
63.60
|
|
2022-08-17
|
4
|
0
|
4
|
61.00
|
|
2021-08-17
|
0
|
3
|
-3
|
39.05
|
|
2021-08-06
|
2
|
0
|
2
|
44.90
|
|
2021-07-21
|
0
|
3
|
-3
|
44.70
|
|
2021-06-11
|
2
|
0
|
2
|
40.20
|
|
2021-05-24
|
0
|
4
|
-4
|
40.00
|
|
2021-05-18
|
2
|
0
|
2
|
38.80
|
|
2021-05-07
|
1
|
0
|
1
|
46.85
|
|
2021-04-28
|
0
|
3
|
-3
|
50.60
|
|
2021-04-20
|
0
|
3
|
-3
|
51.90
|
|
2021-04-19
|
0
|
3
|
-3
|
52.10
|
|
2021-04-15
|
0
|
4
|
-4
|
52.00
|
|
2021-04-09
|
16
|
0
|
16
|
53.00
|
|
2021-03-29
|
5
|
0
|
5
|
46.40
|
|
2021-03-16
|
0
|
3
|
-3
|
44.85
|
|
2021-02-03
|
0
|
2
|
-2
|
42.20
|
|
2020-11-02
|
0
|
2
|
-2
|
44.20
|
|
2020-10-30
|
0
|
2
|
-2
|
43.25
|
|
2020-08-25
|
0
|
6
|
-6
|
65.00
|
|
2020-08-14
|
0
|
3
|
-3
|
61.20
|
|
2020-06-04
|
29
|
2
|
27
|
81.50
|
|
2020-04-30
|
5
|
0
|
5
|
32.50
|
|
2020-04-27
|
3
|
0
|
3
|
31.00
|
| 合計 | 489 | 483 | 6 | |
