點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

悅城 (6405 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.9% (22/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
219 pts
5日大漲率 57.1%
10日大漲率 48.6%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-18
1
0
1
21.55
2025-02-06
0
1
-1
30.70
2025-02-05
1
0
1
30.15
2023-11-08
0
2
-2
23.65
2023-06-16
0
1
-1
23.20
2023-03-31
0
1
-1
21.35
2021-11-19
0
10
-10
29.25
2021-11-11
0
10
-10
29.50
2021-07-15
0
20
-20
40.85
2021-07-14
0
147
-147
38.55
2021-07-13
0
19
-19
40.25
2021-06-29
4
60
-56
43.20
2021-06-28
0
73
-73
39.30
2021-06-24
0
22
-22
35.30
2021-06-22
3
30
-27
35.65
2021-06-21
2
35
-33
36.15
2021-06-18
0
33
-33
33.70
2021-06-16
0
89
-89
33.00
2021-06-15
0
141
-141
32.35
2021-06-11
0
7
-7
30.80
2021-06-01
0
7
-7
29.10
2021-05-31
0
5
-5
28.20
2021-05-28
0
15
-15
27.65
2021-05-27
0
3
-3
26.60
2021-05-07
0
10
-10
28.10
2021-05-04
52
0
52
26.20
2021-04-22
125
0
125
28.20
2021-04-20
22
0
22
27.35
2021-04-19
20
2
18
26.45
2021-04-16
11
0
11
25.95
2021-04-15
18
0
18
24.90
2021-04-14
64
0
64
25.00
2021-04-13
216
0
216
25.10
2021-04-12
101
0
101
25.50
2021-04-08
122
0
122
24.30
2021-04-07
30
0
30
22.65
2020-11-18
0
65
-65
18.95
2020-11-16
0
10
-10
19.30
2020-11-12
1
0
1
17.95
2020-11-11
20
0
20
17.95
2020-11-10
10
0
10
17.80
2020-11-02
7
0
7
17.65
2020-10-08
0
1
-1
19.10
2020-10-05
1
0
1
18.85
2020-09-07
3
145
-142
22.45
2020-09-03
0
10
-10
19.25
2020-08-21
10
0
10
17.00
2020-08-10
0
62
-62
18.95
2020-08-05
0
19
-19
20.40
2020-08-03
0
15
-15
20.80
2020-07-31
0
38
-38
18.95
2020-06-15
29
0
29
13.80
2020-06-03
14
0
14
14.80
2020-05-27
22
0
22
14.80
2020-05-14
28
0
28
14.85
2020-05-05
16
0
16
14.30
2020-04-30
26
0
26
13.95
2020-04-29
8
0
8
13.65
2020-04-24
81
0
81
13.25
2020-04-23
27
0
27
12.50
2020-04-22
59
0
59
12.45
2020-02-12
1
0
1
13.70
2020-02-10
1
0
1
13.55
合計 1156 1108 48