點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣巴巴 (9906 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.6% (14/43 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 11.6%
10日大漲率 7%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
2
0
2
36.20
2026-03-17
2
0
2
42.20
2026-03-12
0
2
-2
42.00
2026-01-29
2
0
2
44.85
2025-01-08
0
5
-5
113.50
2024-12-31
5
0
5
119.50
2024-08-02
9
103
-94
208.00
2024-07-18
0
494
-494
148.00
2024-07-17
3
202
-199
150.00
2024-06-11
7
0
7
88.00
2024-06-05
19
1
18
92.60
2024-06-04
11
2
9
91.90
2024-06-03
24
0
24
92.20
2024-05-31
24
0
24
90.20
2024-05-28
74
67
7
85.00
2024-05-23
17
0
17
83.60
2024-05-22
15
0
15
84.40
2024-05-21
7
0
7
2024-05-20
10
0
10
85.70
2024-05-15
20
0
20
81.90
2024-05-14
100
0
100
82.50
2024-05-13
30
0
30
88.40
2024-05-10
54
0
54
86.60
2024-05-09
71
0
71
87.50
2024-05-08
19
0
19
88.00
2024-05-07
61
0
61
92.90
2024-05-02
50
0
50
94.90
2024-04-30
60
0
60
93.50
2024-04-15
30
0
30
77.40
2024-03-21
54
0
54
71.60
2024-02-21
0
30
-30
66.00
2024-01-29
17
0
17
61.30
2024-01-25
15
0
15
61.20
2024-01-23
10
15
-5
62.00
2024-01-22
19
0
19
62.30
2024-01-16
4
0
4
61.10
2024-01-12
39
0
39
60.20
2024-01-11
28
0
28
59.20
2023-12-21
0
2
-2
53.80
2023-12-15
0
0
0
54.50
2023-12-06
0
2
-2
54.00
2023-09-20
0
1
-1
49.80
2023-07-18
0
1
-1
55.80
2023-04-06
0
0
0
52.30
2021-09-14
9
0
9
50.40
2021-09-13
3
0
3
51.00
2021-07-15
2
0
2
54.00
2021-07-06
0
1
-1
49.45
2021-06-22
2
0
2
48.50
2021-06-21
2
0
2
49.45
2021-06-18
6
0
6
49.60
2021-04-21
2
0
2
49.25
2021-04-07
3
0
3
48.40
2021-01-06
2
0
2
38.60
2021-01-05
3
0
3
39.45
合計 946 928 18