| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
7
|
1
|
6
|
33.55
|
|
2026-04-28
|
5
|
0
|
5
|
34.40
|
|
2026-04-24
|
22
|
1
|
21
|
33.90
|
|
2026-04-22
|
15
|
0
|
15
|
34.85
|
|
2026-04-02
|
14
|
0
|
14
|
29.60
|
|
2026-03-25
|
4
|
0
|
4
|
29.45
|
|
2026-03-24
|
6
|
0
|
6
|
28.80
|
|
2026-03-13
|
8
|
0
|
8
|
29.00
|
|
2026-03-12
|
13
|
0
|
13
|
29.10
|
|
2026-02-24
|
23
|
0
|
23
|
30.85
|
|
2026-02-11
|
17
|
0
|
17
|
29.50
|
|
2026-02-09
|
9
|
1
|
8
|
29.15
|
|
2026-02-06
|
37
|
0
|
37
|
27.85
|
|
2026-02-05
|
16
|
0
|
16
|
28.45
|
|
2026-02-04
|
4
|
0
|
4
|
28.75
|
|
2026-02-03
|
18
|
0
|
18
|
28.55
|
|
2026-02-02
|
6
|
0
|
6
|
28.00
|
|
2026-01-30
|
5
|
0
|
5
|
28.90
|
|
2026-01-29
|
30
|
0
|
30
|
29.35
|
|
2026-01-28
|
21
|
0
|
21
|
29.80
|
|
2026-01-26
|
8
|
4
|
4
|
29.90
|
|
2026-01-23
|
24
|
0
|
24
|
30.05
|
|
2025-11-11
|
0
|
5
|
-5
|
25.45
|
|
2025-09-23
|
0
|
2
|
-2
|
25.05
|
|
2025-06-06
|
2
|
0
|
2
|
28.90
|
|
2025-05-23
|
11
|
0
|
11
|
29.85
|
|
2025-05-02
|
0
|
4
|
-4
|
29.80
|
|
2025-04-28
|
0
|
19
|
-19
|
28.80
|
|
2025-04-25
|
0
|
381
|
-381
|
28.10
|
|
2025-04-24
|
0
|
13
|
-13
|
28.15
|
|
2025-04-23
|
0
|
31
|
-31
|
28.15
|
|
2025-04-22
|
0
|
4
|
-4
|
27.75
|
|
2025-04-21
|
0
|
2
|
-2
|
28.40
|
|
2025-04-18
|
0
|
30
|
-30
|
29.30
|
|
2025-04-17
|
0
|
20
|
-20
|
29.10
|
|
2025-04-15
|
0
|
15
|
-15
|
29.05
|
|
2025-04-14
|
0
|
30
|
-30
|
27.75
|
|
2025-04-11
|
0
|
171
|
-171
|
27.25
|
|
2025-02-25
|
0
|
5
|
-5
|
37.60
|
|
2025-01-09
|
5
|
0
|
5
|
37.60
|
|
2025-01-08
|
0
|
5
|
-5
|
38.40
|
|
2025-01-02
|
4
|
0
|
4
|
37.90
|
|
2024-07-01
|
1
|
12
|
-11
|
45.95
|
|
2024-06-07
|
26
|
0
|
26
|
48.80
|
|
2024-06-03
|
80
|
0
|
80
|
51.00
|
|
2024-05-09
|
38
|
1
|
37
|
44.30
|
|
2024-05-07
|
6
|
185
|
-179
|
48.75
|
|
2024-04-24
|
0
|
14
|
-14
|
52.50
|
|
2024-04-19
|
43
|
0
|
43
|
48.85
|
|
2024-04-18
|
45
|
0
|
45
|
49.60
|
|
2024-04-17
|
56
|
0
|
56
|
48.50
|
|
2024-04-16
|
31
|
0
|
31
|
46.35
|
|
2024-04-12
|
59
|
2
|
57
|
49.50
|
|
2024-04-11
|
61
|
0
|
61
|
50.60
|
|
2024-04-10
|
98
|
3
|
95
|
54.00
|
|
2024-04-08
|
235
|
5
|
230
|
48.30
|
|
2024-03-18
|
26
|
0
|
26
|
34.30
|
|
2024-03-12
|
14
|
0
|
14
|
35.00
|
|
2023-12-21
|
0
|
5
|
-5
|
27.80
|
|
2023-06-02
|
4
|
0
|
4
|
24.15
|
|
2023-05-08
|
5
|
0
|
5
|
22.50
|
|
2022-11-10
|
0
|
1
|
-1
|
20.60
|
|
2022-10-28
|
1
|
1
|
0
|
20.85
|
|
2022-06-14
|
0
|
6
|
-6
|
26.40
|
|
2022-05-17
|
0
|
2
|
-2
|
26.75
|
|
2021-10-01
|
10
|
0
|
10
|
28.20
|
|
2021-09-29
|
0
|
40
|
-40
|
27.90
|
|
2021-09-22
|
0
|
10
|
-10
|
28.05
|
|
2021-09-17
|
0
|
20
|
-20
|
28.60
|
|
2021-09-14
|
0
|
20
|
-20
|
28.90
|
|
2021-08-30
|
90
|
4
|
86
|
30.70
|
|
2021-06-04
|
0
|
11
|
-11
|
22.70
|
|
2021-03-02
|
10
|
0
|
10
|
20.00
|
|
2021-01-14
|
0
|
10
|
-10
|
19.20
|
|
2021-01-12
|
10
|
2
|
8
|
18.95
|
|
2021-01-05
|
0
|
4
|
-4
|
19.25
|
|
2020-12-02
|
6
|
0
|
6
|
19.00
|
|
2020-11-16
|
0
|
12
|
-12
|
18.30
|
|
2020-11-13
|
10
|
0
|
10
|
18.20
|
|
2020-08-17
|
10
|
0
|
10
|
21.25
|
|
2020-02-25
|
0
|
17
|
-17
|
19.95
|
|
2019-10-23
|
0
|
5
|
-5
|
23.75
|
|
2019-10-21
|
0
|
10
|
-10
|
24.05
|
|
2019-08-06
|
0
|
5
|
-5
|
22.25
|
| 合計 | 1309 | 1151 | 158 | |
