點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
213 pts
5日大漲率 36.6%
10日大漲率 34.1%
20日大漲率 48.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
4
-4
571.00
2026-01-29
5
16
-11
378.50
2026-01-26
0
4
-4
347.00
2026-01-19
0
4
-4
357.50
2025-11-20
0
20
-20
297.50
2025-11-19
31
11
20
294.00
2025-10-13
1
17
-16
270.00
2025-10-01
2
0
2
237.00
2025-06-30
0
17
-17
331.00
2025-06-09
10
1
9
320.00
2025-04-29
4
0
4
303.00
2025-03-21
0
3
-3
348.50
2025-03-19
11
0
11
342.00
2025-01-09
0
3
-3
330.50
2024-12-12
3
0
3
343.00
2024-03-29
0
3
-3
375.00
2023-06-06
14
4
10
229.50
2023-05-29
7
22
-15
215.00
2023-05-19
28
10
18
195.50
2023-05-18
2
18
-16
191.50
2023-05-10
13
33
-20
176.00
2023-05-08
0
52
-52
198.00
2023-05-04
33
7
26
188.00
2023-05-02
22
1
21
186.00
2023-04-27
27
0
27
173.50
2023-04-20
10
4
6
193.50
2023-04-07
16
39
-23
136.00
2023-03-20
6
0
6
113.00
2023-03-15
0
24
-24
110.50
2023-02-24
11
0
11
126.50
2022-12-26
7
0
7
117.00
2022-12-07
0
8
-8
78.10
2022-11-23
10
0
10
76.30
2022-10-31
3
0
3
59.70
2022-10-27
0
7
-7
59.10
2022-10-26
0
8
-8
56.00
2022-10-25
4
0
4
57.00
2022-10-12
9
0
9
72.80
2022-10-11
14
0
14
67.00
2022-06-15
0
1
-1
49.40
2022-05-27
0
1
-1
45.60
2022-05-09
2
0
2
48.65
2022-05-04
2
0
2
50.10
2022-04-19
2
0
2
55.80
2022-03-02
0
4
-4
52.40
2022-02-24
2
0
2
52.30
2022-02-23
3
0
3
54.30
2022-02-22
0
5
-5
53.80
2022-02-16
7
0
7
54.00
2022-02-15
2
6
-4
53.80
2022-02-14
4
0
4
54.00
2021-12-20
2
0
2
48.50
2021-12-17
6
0
6
49.15
2021-09-16
4
0
4
42.65
2021-08-06
1
0
1
44.90
2021-05-26
0
1
-1
40.00
2021-03-29
0
2
-2
46.40
2020-02-24
0
2
-2
37.80
2020-02-21
0
1
-1
38.60
2020-02-18
0
1
-1
38.85
2020-02-04
0
1
-1
38.80
2020-01-30
5
0
5
40.00
2019-10-30
0
1
-1
39.10
2019-10-29
0
6
-6
39.30
2019-09-04
6
0
6
43.85
2019-07-24
0
6
-6
45.00
2019-07-23
6
0
6
45.40
合計 357 378 -21