| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
14
|
-13
|
14.00
|
|
2026-03-02
|
3
|
634
|
-631
|
20.05
|
|
2026-02-11
|
0
|
30
|
-30
|
15.20
|
|
2026-02-09
|
12
|
232
|
-220
|
15.50
|
|
2026-02-05
|
0
|
622
|
-622
|
15.95
|
|
2026-02-04
|
2
|
410
|
-408
|
14.50
|
|
2026-01-28
|
0
|
91
|
-91
|
13.75
|
|
2026-01-26
|
0
|
64
|
-64
|
14.20
|
|
2026-01-20
|
5
|
72
|
-67
|
14.25
|
|
2026-01-16
|
0
|
66
|
-66
|
14.10
|
|
2026-01-15
|
0
|
70
|
-70
|
12.85
|
|
2026-01-08
|
0
|
24
|
-24
|
10.60
|
|
2025-09-19
|
0
|
12
|
-12
|
9.52
|
|
2025-09-03
|
0
|
6
|
-6
|
9.18
|
|
2025-08-13
|
1
|
22
|
-21
|
9.27
|
|
2025-08-06
|
43
|
2
|
41
|
10.30
|
|
2025-06-03
|
5
|
0
|
5
|
8.74
|
|
2025-04-30
|
15
|
0
|
15
|
9.80
|
|
2025-04-29
|
6
|
0
|
6
|
9.98
|
|
2025-03-12
|
0
|
20
|
-20
|
12.25
|
|
2025-03-03
|
0
|
8
|
-8
|
12.20
|
|
2024-11-27
|
1
|
99
|
-98
|
13.40
|
|
2024-09-26
|
11
|
110
|
-99
|
17.05
|
|
2024-09-25
|
132
|
12
|
120
|
18.25
|
|
2024-09-12
|
12
|
97
|
-85
|
19.75
|
|
2024-09-02
|
1
|
40
|
-39
|
16.85
|
|
2024-08-19
|
2
|
56
|
-54
|
16.70
|
|
2024-08-08
|
0
|
15
|
-15
|
15.60
|
|
2024-08-07
|
4
|
80
|
-76
|
15.40
|
|
2024-07-09
|
20
|
143
|
-123
|
19.45
|
|
2024-07-01
|
6
|
116
|
-110
|
17.50
|
|
2024-06-28
|
16
|
154
|
-138
|
16.75
|
|
2024-06-26
|
2
|
313
|
-311
|
15.20
|
|
2024-06-19
|
25
|
82
|
-57
|
13.75
|
|
2024-05-02
|
0
|
19
|
-19
|
10.05
|
|
2024-04-23
|
0
|
14
|
-14
|
9.85
|
|
2024-04-22
|
0
|
10
|
-10
|
9.84
|
|
2024-03-18
|
1
|
18
|
-17
|
10.30
|
|
2024-01-26
|
0
|
20
|
-20
|
11.10
|
|
2024-01-25
|
20
|
2
|
18
|
11.15
|
|
2023-12-15
|
0
|
15
|
-15
|
10.50
|
|
2023-12-13
|
0
|
10
|
-10
|
10.00
|
|
2023-12-06
|
0
|
18
|
-18
|
10.15
|
|
2023-11-22
|
0
|
10
|
-10
|
10.10
|
|
2023-11-16
|
0
|
10
|
-10
|
9.95
|
|
2023-11-15
|
0
|
10
|
-10
|
10.00
|
|
2023-11-01
|
0
|
6
|
-6
|
9.47
|
|
2023-10-17
|
10
|
0
|
10
|
9.65
|
|
2023-09-26
|
0
|
3
|
-3
|
9.97
|
|
2023-08-01
|
0
|
20
|
-20
|
10.30
|
|
2023-06-20
|
0
|
3
|
-3
|
10.30
|
|
2022-10-31
|
0
|
15
|
-15
|
9.78
|
|
2022-10-28
|
0
|
7
|
-7
|
9.53
|
|
2022-10-25
|
22
|
1
|
21
|
9.63
|
|
2022-10-21
|
1
|
15
|
-14
|
9.85
|
|
2022-10-11
|
26
|
0
|
26
|
10.00
|
|
2022-10-04
|
0
|
7
|
-7
|
10.65
|
|
2022-09-06
|
20
|
0
|
20
|
10.45
|
|
2022-08-10
|
31
|
0
|
31
|
10.75
|
|
2022-07-11
|
2
|
11
|
-9
|
9.32
|
|
2022-07-08
|
0
|
5
|
-5
|
9.03
|
|
2022-07-07
|
2
|
0
|
2
|
8.87
|
|
2022-07-06
|
2
|
0
|
2
|
8.70
|
|
2022-07-01
|
3
|
0
|
3
|
8.63
|
|
2022-06-29
|
3
|
0
|
3
|
9.26
|
|
2022-05-20
|
0
|
7
|
-7
|
9.31
|
|
2022-05-18
|
0
|
9
|
-9
|
9.28
|
|
2022-05-16
|
0
|
5
|
-5
|
9.00
|
|
2022-04-20
|
8
|
0
|
8
|
9.28
|
|
2022-04-18
|
12
|
0
|
12
|
8.95
|
|
2022-01-20
|
10
|
0
|
10
|
11.70
|
|
2021-08-20
|
0
|
40
|
-40
|
8.09
|
|
2021-07-12
|
0
|
15
|
-15
|
10.05
|
|
2021-05-10
|
0
|
22
|
-22
|
12.25
|
|
2021-05-06
|
2
|
60
|
-58
|
11.70
|
|
2021-04-27
|
60
|
0
|
60
|
13.00
|
|
2021-02-25
|
8
|
50
|
-42
|
10.05
|
|
2021-01-28
|
11
|
0
|
11
|
10.50
|
|
2021-01-25
|
58
|
8
|
50
|
11.65
|
|
2020-12-25
|
20
|
70
|
-50
|
13.00
|
|
2020-12-24
|
0
|
31
|
-31
|
13.05
|
|
2020-12-15
|
40
|
0
|
40
|
12.45
|
|
2020-12-11
|
27
|
5
|
22
|
12.65
|
|
2020-12-07
|
5
|
58
|
-53
|
12.85
|
|
2020-12-04
|
45
|
1
|
44
|
11.75
|
|
2020-12-03
|
25
|
0
|
25
|
12.00
|
|
2020-12-02
|
15
|
3
|
12
|
12.25
|
|
2020-11-25
|
27
|
4
|
23
|
11.60
|
|
2020-11-23
|
0
|
33
|
-33
|
12.60
|
|
2020-11-12
|
0
|
31
|
-31
|
10.95
|
|
2020-11-11
|
20
|
6
|
14
|
11.05
|
|
2020-11-06
|
55
|
13
|
42
|
11.10
|
|
2020-10-21
|
0
|
36
|
-36
|
9.98
|
|
2020-10-12
|
0
|
40
|
-40
|
9.00
|
|
2020-09-29
|
10
|
0
|
10
|
8.88
|
|
2020-09-28
|
24
|
0
|
24
|
8.86
|
|
2020-09-25
|
45
|
21
|
24
|
8.79
|
|
2020-09-24
|
84
|
2
|
82
|
9.01
|
|
2020-09-23
|
11
|
0
|
11
|
9.40
|
|
2020-09-08
|
0
|
27
|
-27
|
9.24
|
|
2020-09-04
|
0
|
40
|
-40
|
8.79
|
|
2020-08-21
|
0
|
46
|
-46
|
8.08
|
|
2020-08-12
|
9
|
0
|
9
|
7.13
|
|
2020-08-11
|
11
|
0
|
11
|
7.08
|
|
2020-07-28
|
0
|
29
|
-29
|
7.60
|
|
2020-07-10
|
28
|
0
|
28
|
6.62
|
|
2020-07-09
|
0
|
41
|
-41
|
7.23
|
|
2020-07-06
|
0
|
8
|
-8
|
6.07
|
|
2020-06-16
|
0
|
4
|
-4
|
5.86
|
|
2020-06-12
|
0
|
150
|
-150
|
5.74
|
|
2020-05-27
|
3
|
5
|
-2
|
6.10
|
|
2020-05-21
|
0
|
2
|
-2
|
6.07
|
|
2020-04-16
|
0
|
7
|
-7
|
5.54
|
|
2020-03-20
|
0
|
10
|
-10
|
4.34
|
|
2020-03-18
|
0
|
10
|
-10
|
4.37
|
|
2020-03-17
|
0
|
33
|
-33
|
4.43
|
|
2020-03-05
|
0
|
40
|
-40
|
6.03
|
|
2020-03-04
|
0
|
20
|
-20
|
5.94
|
|
2020-02-06
|
0
|
25
|
-25
|
6.53
|
|
2020-01-30
|
3
|
60
|
-57
|
6.63
|
|
2020-01-14
|
1
|
4
|
-3
|
7.24
|
|
2020-01-13
|
2
|
10
|
-8
|
7.22
|
|
2019-12-26
|
1
|
3
|
-2
|
7.11
|
|
2019-12-25
|
1
|
21
|
-20
|
7.11
|
|
2019-12-16
|
1
|
14
|
-13
|
7.15
|
|
2019-11-22
|
3
|
0
|
3
|
7.05
|
|
2019-11-13
|
0
|
10
|
-10
|
6.68
|
|
2019-10-17
|
0
|
15
|
-15
|
7.06
|
|
2019-10-15
|
0
|
5
|
-5
|
6.99
|
|
2019-10-09
|
14
|
1
|
13
|
6.81
|
|
2019-10-01
|
0
|
12
|
-12
|
7.16
|
|
2019-09-27
|
0
|
10
|
-10
|
6.79
|
|
2019-09-16
|
5
|
30
|
-25
|
7.16
|
|
2019-09-12
|
40
|
0
|
40
|
7.37
|
|
2019-09-06
|
15
|
0
|
15
|
7.35
|
|
2019-09-05
|
0
|
30
|
-30
|
7.31
|
|
2019-09-04
|
31
|
10
|
21
|
7.63
|
|
2019-09-02
|
0
|
30
|
-30
|
7.90
|
|
2019-08-30
|
30
|
1
|
29
|
8.15
|
|
2019-08-29
|
0
|
52
|
-52
|
7.52
|
|
2019-08-12
|
0
|
10
|
-10
|
5.71
|
|
2019-07-05
|
0
|
10
|
-10
|
5.72
|
| 合計 | 1288 | 5370 | -4082 | |
